Skip to main content

Australian Dollar Trust Currencyshares (NY: FXA )

64.57 -0.15 (-0.24%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 67.60 68.21 67.54 68.16 5,395 +0.06(+0.08%)
Jul 28, 2022 67.93 68.11 67.90 68.11 3,743 -0.12(-0.18%)
Jul 27, 2022 67.62 68.35 67.57 68.23 3,648 +0.58(+0.86%)
Jul 26, 2022 67.76 67.76 67.64 67.65 1,993 -0.25(-0.37%)
Jul 25, 2022 67.82 67.90 67.74 67.90 5,245 +0.45(+0.66%)
Jul 22, 2022 67.93 67.93 67.37 67.45 4,525 -0.05(-0.07%)
Jul 21, 2022 67.14 67.50 67.14 67.50 10,606 +0.30(+0.44%)
Jul 20, 2022 67.42 67.42 67.13 67.20 5,628 -0.11(-0.16%)
Jul 19, 2022 67.28 67.41 67.27 67.31 10,616 +0.86(+1.29%)
Jul 18, 2022 66.65 66.81 66.45 66.45 11,252 +0.19(+0.29%)
Jul 15, 2022 66.11 66.33 65.97 66.26 3,700 +0.43(+0.66%)
Jul 14, 2022 65.34 65.96 65.25 65.83 10,156 -0.16(-0.24%)
Jul 13, 2022 65.88 66.28 65.68 65.98 8,594 -0.00(-0.00%)
Jul 12, 2022 65.88 66.10 65.84 65.99 6,275 +0.33(+0.50%)
Jul 11, 2022 65.67 65.88 65.60 65.66 8,260 -1.21(-1.81%)
Jul 08, 2022 66.78 67.00 66.71 66.87 1,942 +0.09(+0.14%)
Jul 07, 2022 66.59 66.82 66.57 66.77 9,282 +0.59(+0.89%)
Jul 06, 2022 66.54 66.54 66.04 66.19 8,148 -0.16(-0.24%)
Jul 05, 2022 66.11 66.34 66.02 66.34 12,051 -0.23(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.