Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

120.72 +0.15 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	129.27	129.30	128.77	128.85	34,351	-0.75(-0.57%)
Feb 25, 2021	130.96	131.10	129.56	129.59	39,627	-1.16(-0.89%)
Feb 24, 2021	130.55	130.76	130.26	130.76	36,161	+0.20(+0.16%)
Feb 23, 2021	130.28	130.55	129.99	130.55	26,623	+0.49(+0.38%)
Feb 22, 2021	129.84	130.28	129.73	130.06	24,994	+0.53(+0.41%)
Feb 19, 2021	129.63	129.77	129.53	129.54	18,480	+0.23(+0.18%)
Feb 18, 2021	129.11	129.31	128.86	129.31	18,658	+1.07(+0.84%)
Feb 17, 2021	128.09	128.23	128.01	128.23	9,258	-0.44(-0.34%)
Feb 16, 2021	128.48	128.82	128.31	128.68	26,762	+0.56(+0.44%)
Feb 12, 2021	127.70	128.22	127.70	128.11	17,436	+0.32(+0.25%)
Feb 11, 2021	127.90	127.98	127.70	127.79	5,520	-0.15(-0.12%)
Feb 10, 2021	128.19	128.23	127.94	127.94	7,732	+0.15(+0.12%)
Feb 09, 2021	127.43	127.80	127.43	127.79	16,449	+0.69(+0.54%)
Feb 08, 2021	126.87	127.15	126.87	127.10	22,683	-0.01(-0.00%)
Feb 05, 2021	126.98	127.11	126.86	127.11	71,730	+0.61(+0.48%)
Feb 04, 2021	126.45	126.51	126.35	126.50	18,001	+0.35(+0.28%)
Feb 03, 2021	126.24	126.39	126.15	126.15	18,088	-0.25(-0.20%)
Feb 02, 2021	126.02	126.39	125.99	126.39	31,298	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.