Indicators

S&P Midcap 400 Pure Growth Invesco ETF (NY: RFG )

49.60 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.70	50.92	50.62	50.70	28,768	+0.18(+0.35%)
Mar 27, 2024	50.57	50.57	50.17	50.52	27,053	+0.42(+0.85%)
Mar 26, 2024	50.46	50.56	50.10	50.10	150,148	-0.18(-0.36%)
Mar 25, 2024	50.30	50.50	50.25	50.28	58,042	+0.04(+0.08%)
Mar 22, 2024	50.70	50.70	49.99	50.24	121,171	-0.19(-0.38%)
Mar 21, 2024	50.29	50.52	50.12	50.43	41,759	+0.66(+1.33%)
Mar 20, 2024	48.92	49.77	48.92	49.77	73,798	+0.85(+1.73%)
Mar 19, 2024	48.48	49.03	48.43	48.92	25,912	+0.37(+0.77%)
Mar 18, 2024	48.89	48.89	48.55	48.55	8,862	-0.05(-0.11%)
Mar 15, 2024	48.72	48.89	48.60	48.60	16,539	-0.22(-0.44%)
Mar 14, 2024	49.35	49.51	48.66	48.82	33,547	-0.60(-1.21%)
Mar 13, 2024	49.10	49.50	49.10	49.42	23,797	+0.39(+0.80%)
Mar 12, 2024	48.48	49.03	48.27	49.03	12,620	+0.78(+1.61%)
Mar 11, 2024	48.58	48.58	47.84	48.25	8,481	-0.69(-1.41%)
Mar 08, 2024	49.79	50.01	48.69	48.94	53,149	-0.53(-1.07%)
Mar 07, 2024	49.36	49.50	49.22	49.47	33,228	+0.52(+1.06%)
Mar 06, 2024	49.41	49.41	48.72	48.95	34,378	+0.41(+0.84%)
Mar 05, 2024	48.44	48.64	48.21	48.54	69,783	-0.29(-0.59%)
Mar 04, 2024	48.71	49.20	48.71	48.83	28,086	+0.69(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.