Indicators

Dynamic Market Invesco ETF (NY: PWC )

37.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	108.97	110.94		110.94	2,585	+2.75(+2.55%)
Jan 28, 2022	105.89	108.19	105.89	108.19	464	+2.39(+2.25%)
Jan 27, 2022	107.20	107.20	105.51	105.81	559	-0.43(-0.41%)
Jan 26, 2022	107.81	107.81	106.24	106.24	393	-0.93(-0.87%)
Jan 25, 2022	107.17	107.17	107.17	107.17	338	-2.03(-1.86%)
Jan 24, 2022	107.15	109.19	107.15	109.19	1,019	+1.02(+0.94%)
Jan 21, 2022	109.62	109.62	108.18	108.18	391	-1.89(-1.72%)
Jan 20, 2022	111.34	113.10	110.07	110.07	1,548	-1.64(-1.47%)
Jan 19, 2022	113.48	113.48	111.71	111.71	645	-1.50(-1.32%)
Jan 18, 2022	113.20	113.20	113.20	113.20	146	-2.94(-2.53%)
Jan 14, 2022				116.14	0	-0.51(-0.44%)
Jan 13, 2022	118.63	118.63	116.65	116.65	618	-1.95(-1.65%)
Jan 12, 2022	118.47	118.60	118.47	118.60	362	+0.63(+0.54%)
Jan 11, 2022	117.77	117.97	117.77	117.97	693	+0.98(+0.84%)
Jan 10, 2022	116.33	116.99	116.33	116.99	514	-0.37(-0.32%)
Jan 07, 2022	117.45	117.50	117.36	117.36	342	-1.22(-1.03%)
Jan 06, 2022	118.44	118.58	118.44	118.58	507	+0.50(+0.43%)
Jan 05, 2022	121.53	121.53	118.06	118.08	1,714	-3.83(-3.14%)
Jan 04, 2022	122.50	122.50	121.72	121.91	2,426	-0.33(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.