Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 108.97 110.94 110.94 2,585 +2.75(+2.55%)
Jan 28, 2022 105.89 108.19 105.89 108.19 464 +2.39(+2.25%)
Jan 27, 2022 107.20 107.20 105.51 105.81 559 -0.43(-0.41%)
Jan 26, 2022 107.81 107.81 106.24 106.24 393 -0.93(-0.87%)
Jan 25, 2022 107.17 107.17 107.17 107.17 338 -2.03(-1.86%)
Jan 24, 2022 107.15 109.19 107.15 109.19 1,019 +1.02(+0.94%)
Jan 21, 2022 109.62 109.62 108.18 108.18 391 -1.89(-1.72%)
Jan 20, 2022 111.34 113.10 110.07 110.07 1,548 -1.64(-1.47%)
Jan 19, 2022 113.48 113.48 111.71 111.71 645 -1.50(-1.32%)
Jan 18, 2022 113.20 113.20 113.20 113.20 146 -2.94(-2.53%)
Jan 14, 2022 116.14 0 -0.51(-0.44%)
Jan 13, 2022 118.63 118.63 116.65 116.65 618 -1.95(-1.65%)
Jan 12, 2022 118.47 118.60 118.47 118.60 362 +0.63(+0.54%)
Jan 11, 2022 117.77 117.97 117.77 117.97 693 +0.98(+0.84%)
Jan 10, 2022 116.33 116.99 116.33 116.99 514 -0.37(-0.32%)
Jan 07, 2022 117.45 117.50 117.36 117.36 342 -1.22(-1.03%)
Jan 06, 2022 118.44 118.58 118.44 118.58 507 +0.50(+0.43%)
Jan 05, 2022 121.53 121.53 118.06 118.08 1,714 -3.83(-3.14%)
Jan 04, 2022 122.50 122.50 121.72 121.91 2,426 -0.33(-0.27%)
Jan 03, 2022 122.85 122.85 121.96 122.23 1,140 -1.12(-0.91%)
Dec 31, 2021 123.70 123.70 123.35 123.35 441 -0.04(-0.03%)
Dec 30, 2021 123.39 123.39 123.39 123.39 79 -0.45(-0.37%)
Dec 29, 2021 123.30 123.85 123.29 123.85 2,607 +0.67(+0.54%)
Dec 28, 2021 123.25 123.35 123.18 123.18 427 -0.38(-0.31%)
Dec 27, 2021 123.28 123.56 123.28 123.56 460 +2.05(+1.68%)
Dec 23, 2021 121.51 121.51 121.51 121.51 101 +0.84(+0.69%)
Dec 22, 2021 120.23 120.68 120.23 120.68 662 +1.20(+1.00%)
Dec 21, 2021 118.39 119.48 118.39 119.48 793 +2.20(+1.87%)
Dec 20, 2021 117.28 117.28 117.28 117.28 126 -2.07(-1.74%)
Dec 17, 2021 119.35 119.35 119.35 119.35 132 -0.53(-0.44%)
Dec 16, 2021 121.63 121.68 119.88 119.88 339 -1.23(-1.01%)
Dec 15, 2021 118.92 121.11 118.92 121.11 525 +1.72(+1.44%)
Dec 14, 2021 118.96 119.39 118.96 119.39 684 -0.95(-0.79%)
Dec 13, 2021 120.50 120.56 120.22 120.34 1,849 -1.35(-1.11%)
Dec 10, 2021 121.21 121.69 120.64 121.69 1,004 +1.44(+1.20%)
Dec 09, 2021 120.56 120.67 120.25 120.25 914 -1.28(-1.06%)
Dec 08, 2021 120.78 121.53 120.78 121.53 578 +1.25(+1.04%)
Dec 07, 2021 118.53 120.49 118.53 120.28 2,566 +2.75(+2.34%)
Dec 06, 2021 117.96 117.96 117.54 117.54 3,454 +0.19(+0.16%)
Dec 03, 2021 117.34 117.34 117.34 117.34 334 -1.33(-1.12%)
Dec 02, 2021 115.77 118.67 115.77 118.67 305 +2.07(+1.78%)
Dec 01, 2021 116.60 116.60 116.60 116.60 837 -2.39(-2.01%)
Nov 30, 2021 119.84 119.84 118.99 118.99 382 -3.34(-2.73%)
Nov 29, 2021 121.79 122.62 121.79 122.33 1,243 +1.63(+1.35%)
Nov 26, 2021 121.12 121.27 120.69 120.69 1,251 -2.65(-2.15%)
Nov 24, 2021 122.36 123.36 122.36 123.35 679 +0.54(+0.44%)
Nov 23, 2021 121.86 122.81 121.82 122.81 895 +0.17(+0.14%)
Nov 22, 2021 122.64 122.64 122.64 122.64 197 -0.23(-0.19%)
Nov 19, 2021 122.88 122.88 122.88 122.88 220 -0.99(-0.80%)
Nov 18, 2021 123.87 123.87 123.87 123.87 271 +0.04(+0.03%)
Nov 17, 2021 123.80 123.93 123.80 123.83 667 -0.86(-0.69%)
Nov 16, 2021 124.69 124.69 124.69 124.69 50 +0.75(+0.60%)
Nov 15, 2021 124.88 124.88 123.89 123.94 1,163 -0.48(-0.39%)
Nov 12, 2021 122.99 124.54 122.99 124.42 3,045 +1.19(+0.97%)
Nov 11, 2021 123.28 123.28 123.23 123.23 242 +0.80(+0.65%)
Nov 10, 2021 122.91 122.44 1,005 -1.49(-1.21%)
Nov 09, 2021 123.61 123.93 123.61 123.93 589 +0.29(+0.23%)
Nov 08, 2021 123.64 123.64 123.64 123.64 98 +0.23(+0.18%)
Nov 05, 2021 123.42 123.42 123.42 123.42 417 +0.19(+0.15%)
Nov 04, 2021 123.23 123.23 123.23 123.23 402 +0.27(+0.22%)
Nov 03, 2021 122.97 122.97 122.97 122.97 134 +0.88(+0.72%)
Nov 02, 2021 122.09 122.09 122.09 122.09 391 +0.50(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.