Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 93.33 93.39 93.11 93.11 565 -0.63(-0.67%)
Jun 29, 2022 93.83 93.83 93.35 93.73 496 -0.61(-0.65%)
Jun 28, 2022 96.25 96.25 94.35 94.35 436 -1.44(-1.50%)
Jun 27, 2022 94.94 95.99 94.94 95.78 901 +0.71(+0.74%)
Jun 24, 2022 94.80 95.08 94.80 95.08 1,161 +2.59(+2.80%)
Jun 23, 2022 92.49 92.49 92.49 92.49 34 -0.13(-0.14%)
Jun 22, 2022 92.21 92.64 92.21 92.62 836 -0.55(-0.59%)
Jun 21, 2022 92.95 93.25 92.95 93.17 560 +1.49(+1.62%)
Jun 17, 2022 91.68 91.68 91.68 91.68 195 +0.14(+0.15%)
Jun 16, 2022 91.89 91.89 91.22 91.54 2,074 -4.25(-4.44%)
Jun 15, 2022 96.00 96.00 94.70 95.79 513 +0.90(+0.95%)
Jun 14, 2022 95.39 95.39 94.49 94.89 1,164 +0.42(+0.45%)
Jun 13, 2022 95.92 95.92 94.44 94.47 1,332 -4.50(-4.55%)
Jun 10, 2022 100.68 100.68 98.97 98.97 325 -2.56(-2.52%)
Jun 09, 2022 101.53 101.53 101.53 101.53 3 -2.00(-1.93%)
Jun 08, 2022 103.49 103.53 103.35 103.53 1,329 -1.91(-1.82%)
Jun 07, 2022 105.04 105.44 105.04 105.44 512 +1.05(+1.01%)
Jun 06, 2022 104.34 104.76 104.33 104.39 2,576 +0.71(+0.68%)
Jun 03, 2022 103.78 103.81 103.68 103.68 550 -0.87(-0.83%)
Jun 02, 2022 102.52 104.55 102.52 104.55 351 +1.90(+1.85%)
Jun 01, 2022 103.20 103.20 102.65 102.65 548 -0.94(-0.91%)
May 31, 2022 103.59 103.59 103.59 103.59 131 -1.18(-1.13%)
May 27, 2022 104.15 104.77 104.15 104.77 711 +2.24(+2.19%)
May 26, 2022 101.41 102.53 101.41 102.53 2,545 +2.42(+2.42%)
May 25, 2022 100.11 100.11 100.11 100.11 42 +1.86(+1.89%)
May 24, 2022 97.67 98.25 97.67 98.25 236 -1.03(-1.04%)
May 23, 2022 98.79 99.33 98.79 99.29 2,150 +1.48(+1.52%)
May 20, 2022 96.95 97.80 96.20 97.80 1,844 -0.12(-0.12%)
May 19, 2022 99.04 99.04 97.92 97.92 800 +0.39(+0.40%)
May 18, 2022 97.46 97.53 97.46 97.53 367 -4.55(-4.45%)
May 17, 2022 102.08 102.08 102.08 102.08 42 +2.39(+2.39%)
May 16, 2022 100.13 100.60 99.70 99.70 358 -0.55(-0.55%)
May 13, 2022 97.58 100.25 97.58 100.25 1,246 +3.12(+3.21%)
May 12, 2022 95.68 97.13 95.68 97.13 257 +0.28(+0.29%)
May 11, 2022 100.11 100.17 96.85 96.85 525 -1.78(-1.80%)
May 10, 2022 97.55 99.16 97.11 98.63 1,746 +0.46(+0.47%)
May 09, 2022 99.52 99.68 98.17 98.17 1,675 -4.07(-3.98%)
May 06, 2022 102.05 102.24 102.05 102.24 351 -1.04(-1.01%)
May 05, 2022 103.28 103.28 103.28 103.28 259 -4.07(-3.79%)
May 04, 2022 104.58 107.35 103.30 107.35 1,874 +2.74(+2.62%)
May 03, 2022 104.82 104.82 104.61 104.61 903 +0.18(+0.18%)
May 02, 2022 104.43 104.43 104.43 104.43 34 +0.84(+0.81%)
Apr 29, 2022 105.00 105.00 103.59 103.59 630 -3.43(-3.20%)
Apr 28, 2022 105.50 107.02 105.50 107.02 668 +1.85(+1.76%)
Apr 27, 2022 104.56 106.03 104.56 105.17 856 +0.25(+0.24%)
Apr 26, 2022 106.61 106.68 104.92 104.92 3,628 -2.24(-2.09%)
Apr 25, 2022 105.65 107.16 105.65 107.16 1,196 +0.41(+0.38%)
Apr 22, 2022 106.77 106.77 106.75 106.75 310 -3.41(-3.10%)
Apr 21, 2022 109.97 110.17 109.97 110.17 559 -2.21(-1.97%)
Apr 20, 2022 112.35 112.60 112.35 112.38 1,753 +0.73(+0.66%)
Apr 19, 2022 110.50 111.64 110.48 111.64 1,001 +2.15(+1.96%)
Apr 18, 2022 109.49 109.49 109.49 109.49 252 -0.37(-0.34%)
Apr 14, 2022 110.53 110.53 109.86 109.86 356 -1.01(-0.91%)
Apr 13, 2022 108.31 110.98 108.31 110.87 1,621 +1.98(+1.82%)
Apr 12, 2022 109.25 110.30 108.87 108.90 1,139 -0.11(-0.10%)
Apr 11, 2022 109.48 109.48 109.01 109.01 239 -1.36(-1.23%)
Apr 08, 2022 110.36 110.36 110.36 110.36 101 -0.16(-0.15%)
Apr 07, 2022 110.05 110.87 110.05 110.53 729 +0.73(+0.67%)
Apr 06, 2022 109.62 109.79 109.62 109.79 339 -1.40(-1.26%)
Apr 05, 2022 111.21 111.23 111.06 111.19 1,419 -1.55(-1.38%)
Apr 04, 2022 112.34 112.85 112.29 112.74 603 +0.18(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.