Indicators

S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

16.28 -0.09 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.92	12.92	12.92	12.92	103	-0.00(-0.01%)
Apr 27, 2023	12.92	12.92	12.92	12.92	11	+0.13(+0.98%)
Apr 26, 2023	12.80	12.80	12.80	12.80	4	+0.04(+0.34%)
Apr 25, 2023	12.84	12.84	12.76	12.76	3,775	-0.17(-1.31%)
Apr 24, 2023	12.92	12.92	12.92	12.92	0	+0.07(+0.53%)
Apr 21, 2023	12.86	12.86	12.86	12.86	0	-0.14(-1.10%)
Apr 20, 2023	13.00	13.00	13.00	13.00	0	-0.03(-0.24%)
Apr 19, 2023	13.03	13.03	13.03	13.03	20	-0.10(-0.76%)
Apr 18, 2023	13.15	13.15	13.08	13.13	1,136	-0.04(-0.28%)
Apr 17, 2023	13.17	13.17	13.17	13.17	34	+0.02(+0.16%)
Apr 14, 2023	13.13	13.15	13.13	13.15	227	-0.03(-0.22%)
Apr 13, 2023	13.10	13.18	13.10	13.18	414	+0.13(+1.00%)
Apr 12, 2023	13.04	13.04	13.04	13.04	2	+0.01(+0.11%)
Apr 11, 2023	13.03	13.03	13.03	13.03	4	+0.17(+1.31%)
Apr 10, 2023	12.81	12.86	12.81	12.86	534	+0.15(+1.14%)
Apr 06, 2023	12.72	12.72	12.72	12.72	0	+0.03(+0.26%)
Apr 05, 2023	12.68	12.68	12.68	12.68	0	-0.11(-0.83%)
Apr 04, 2023	12.79	12.79	12.79	12.79	0	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.