Indicators

S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

16.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.29	15.29	15.21	15.21	453	-0.24(-1.58%)
Apr 28, 2022	15.45	15.45	15.45	15.45	1	+0.16(+1.04%)
Apr 27, 2022	15.29	15.29	15.29	15.29	0	+0.08(+0.55%)
Apr 26, 2022	15.21	15.23	15.21	15.21	647	-0.21(-1.34%)
Apr 22, 2022				15.42	22	-0.12(-0.77%)
Apr 21, 2022	15.56	15.56	15.54	15.54	585	-0.13(-0.85%)
Apr 20, 2022	15.63	15.67	15.63	15.67	2,058	+0.04(+0.26%)
Apr 19, 2022	15.63	15.63	15.63	15.63	2	-0.14(-0.91%)
Apr 18, 2022	15.77	15.77	15.77	15.77	90	+0.01(+0.05%)
Apr 14, 2022	15.80	15.80	15.77	15.77	437	-0.18(-1.10%)
Apr 13, 2022	15.94	15.94	15.94	15.94	43	+0.07(+0.41%)
Apr 12, 2022	15.88	15.88	15.88	15.88	16	-0.06(-0.38%)
Apr 11, 2022	15.94	15.94	15.94	15.94	115	-0.01(-0.08%)
Apr 08, 2022	15.94	15.95	15.94	15.95	2,700	+0.09(+0.55%)
Apr 07, 2022	15.86	15.86	15.86	15.86	2	-0.03(-0.19%)
Apr 06, 2022	15.85	15.91	15.85	15.89	1,558	+0.03(+0.18%)
Apr 05, 2022	15.86	15.86	15.86	15.86	0	-0.20(-1.26%)
Apr 04, 2022	16.07	16.07	16.07	16.07	292	+0.26(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.