Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Value Inc (NY: RVI )

3.000 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.050 3.123 3.015 3.060 222,674 -0.04(-1.29%)
Mar 30, 2022 3.100 3.110 3.040 3.100 228,550 -0.02(-0.64%)
Mar 29, 2022 3.140 3.190 3.050 3.120 136,479 -0.01(-0.32%)
Mar 28, 2022 3.150 3.160 3.070 3.130 138,285 +0.01(+0.32%)
Mar 25, 2022 3.200 3.220 3.070 3.120 110,918 -0.08(-2.50%)
Mar 24, 2022 3.200 3.200 3.130 3.200 165,415 +0.02(+0.63%)
Mar 23, 2022 3.150 3.200 3.140 3.180 115,629 +0.01(+0.32%)
Mar 22, 2022 3.170 3.230 3.140 3.170 146,524 -0.01(-0.31%)
Mar 21, 2022 3.140 3.190 3.110 3.180 125,375 -0.02(-0.63%)
Mar 18, 2022 3.100 3.251 3.100 3.200 339,426 +0.09(+2.89%)
Mar 17, 2022 2.720 3.200 2.720 3.110 525,619 -0.11(-3.42%)
Mar 16, 2022 3.270 3.280 3.200 3.220 116,048 -0.06(-1.83%)
Mar 15, 2022 3.310 3.330 3.250 3.280 97,530 -0.04(-1.20%)
Mar 14, 2022 3.350 3.390 3.281 3.320 120,392 +0.00(+0.00%)
Mar 11, 2022 3.470 3.480 3.300 3.320 140,043 -0.13(-3.77%)
Mar 10, 2022 3.290 3.490 3.274 3.450 184,996 +0.15(+4.55%)
Mar 09, 2022 3.300 3.300 3.260 3.300 134,306 +0.02(+0.61%)
Mar 08, 2022 3.250 3.300 3.242 3.280 110,294 +0.00(+0.00%)
Mar 07, 2022 3.190 3.320 3.152 3.280 182,397 -0.11(-3.24%)
Mar 04, 2022 3.470 3.490 3.330 3.390 170,091 -0.01(-0.29%)
Mar 03, 2022 3.340 3.445 3.310 3.400 225,211 +0.10(+3.03%)
Mar 02, 2022 3.120 3.320 3.120 3.300 271,051 +0.16(+5.10%)
Mar 01, 2022 3.120 3.150 3.100 3.140 275,073 +0.04(+1.29%)
Feb 28, 2022 3.210 3.210 3.090 3.100 209,356 +0.00(+0.00%)
Feb 25, 2022 3.050 3.150 3.072 3.100 72,233 +0.05(+1.64%)
Feb 24, 2022 2.960 3.065 2.920 3.050 143,883 +0.03(+0.99%)
Feb 23, 2022 3.000 3.048 3.000 3.020 102,923 +0.04(+1.34%)
Feb 22, 2022 3.120 3.150 2.980 2.980 218,408 -0.15(-4.79%)
Feb 18, 2022 3.130 0 +0.02(+0.64%)
Feb 17, 2022 3.200 3.200 3.110 3.110 79,601 -0.10(-3.12%)
Feb 16, 2022 3.140 3.240 3.100 3.210 144,509 +0.08(+2.56%)
Feb 15, 2022 3.090 3.150 3.060 3.130 129,496 +0.03(+0.97%)
Feb 14, 2022 3.110 3.170 3.090 3.100 350,405 +0.00(+0.00%)
Feb 11, 2022 3.100 3.150 3.095 3.100 139,224 -0.01(-0.32%)
Feb 10, 2022 3.090 3.150 3.090 3.110 205,980 +0.01(+0.32%)
Feb 09, 2022 3.140 3.170 3.100 3.100 147,074 -0.04(-1.27%)
Feb 08, 2022 3.180 3.238 3.125 3.140 200,075 -0.04(-1.26%)
Feb 07, 2022 3.100 3.200 3.100 3.180 164,171 +0.09(+2.91%)
Feb 04, 2022 3.090 3.109 3.070 3.090 146,290 -0.01(-0.32%)
Feb 03, 2022 3.090 3.100 157,054 +0.01(+0.32%)
Feb 02, 2022 3.110 3.130 3.090 3.090 181,723 -0.03(-0.96%)
Feb 01, 2022 3.240 3.240 3.100 3.120 140,700 -0.03(-0.95%)
Jan 31, 2022 3.230 3.130 3.150 173,705 -0.04(-1.25%)
Jan 28, 2022 3.100 3.200 3.080 3.190 148,009 +0.09(+2.90%)
Jan 27, 2022 3.220 3.240 3.050 3.100 147,915 -0.06(-1.90%)
Jan 26, 2022 3.260 3.310 3.145 3.160 228,055 -0.06(-1.86%)
Jan 25, 2022 3.100 3.220 3.090 3.220 183,441 +0.08(+2.55%)
Jan 24, 2022 3.130 3.170 3.040 3.140 356,735 -0.01(-0.32%)
Jan 21, 2022 3.030 3.200 3.030 3.150 507,066 +0.12(+3.96%)
Jan 20, 2022 3.210 3.300 3.030 3.030 699,910 -0.19(-5.90%)
Jan 19, 2022 3.230 3.440 3.160 3.220 943,207 +0.12(+3.87%)
Jan 18, 2022 3.163 3.178 3.073 3.100 697,330 -0.03(-0.93%)
Jan 14, 2022 3.129 0 +0.02(+0.63%)
Jan 13, 2022 3.139 3.178 3.085 3.110 392,511 -0.02(-0.78%)
Jan 12, 2022 3.212 3.231 3.134 3.134 1,140,425 +0.00(+0.16%)
Jan 11, 2022 3.066 3.129 3.061 3.129 349,273 +0.06(+2.06%)
Jan 10, 2022 3.090 3.090 3.046 3.066 1,466,898 +0.00(+0.00%)
Jan 07, 2022 3.051 3.105 3.027 3.066 198,209 +0.01(+0.48%)
Jan 06, 2022 3.071 3.092 3.042 3.051 210,168 -0.02(-0.63%)
Jan 05, 2022 3.115 3.158 3.027 3.071 2,792,694 -0.04(-1.41%)
Jan 04, 2022 3.163 3.192 3.105 3.115 314,314 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.