Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.06	23.06	23.06	23.06	110	+0.01(+0.04%)
Nov 27, 2019	23.07	23.07	22.93	23.05	880	+0.00(+0.01%)
Nov 26, 2019	23.05	23.05	23.05	23.05	95	+0.05(+0.23%)
Nov 25, 2019	23.01	23.01	22.95	23.00	1,218	+0.01(+0.03%)
Nov 22, 2019	22.97	22.99	22.95	22.99	550	-0.00(-0.01%)
Nov 21, 2019	22.99	23.00	22.89	23.00	4,587	+0.05(+0.22%)
Nov 20, 2019	22.95	22.95	22.88	22.95	7,197	-0.05(-0.24%)
Nov 19, 2019	23.00	23.00	23.00	23.00	260	+0.01(+0.03%)
Nov 18, 2019	23.10	23.10	22.94	22.99	879	-0.01(-0.06%)
Nov 15, 2019	23.05	23.05	23.00	23.01	550	-0.00(-0.02%)
Nov 14, 2019	22.91	23.01	22.91	23.01	481	+0.01(+0.06%)
Nov 13, 2019	22.95	22.99	22.93	22.99	1,687	-0.04(-0.18%)
Nov 12, 2019	23.04	23.04	23.04	23.04	497	-0.03(-0.13%)
Nov 11, 2019	23.05	23.07	23.05	23.07	299	-0.02(-0.10%)
Nov 08, 2019	23.08	23.09	23.03	23.09	1,321	-0.06(-0.26%)
Nov 07, 2019	23.16	23.21	23.11	23.15	1,395	+0.11(+0.49%)
Nov 06, 2019	23.09	23.09	23.04	23.04	1,122	-0.01(-0.04%)
Nov 05, 2019	23.06	23.06	23.00	23.05	2,147	+0.15(+0.63%)
Nov 04, 2019	22.95	22.95	22.88	22.90	2,046	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.