Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 26.20 26.34 26.20 26.30 1,870 -0.05(-0.19%)
May 30, 2018 26.29 26.35 26.29 26.35 1,822 +0.09(+0.33%)
May 29, 2018 26.33 26.33 26.19 26.26 3,454 -0.13(-0.48%)
May 25, 2018 26.39 26.39 26.39 0 -0.05(-0.18%)
May 24, 2018 26.48 26.54 26.44 26.44 972 +0.07(+0.26%)
May 23, 2018 26.41 26.45 26.27 26.37 11,297 -0.11(-0.41%)
May 22, 2018 26.53 26.53 26.40 26.48 2,462 -0.01(-0.04%)
May 21, 2018 26.45 26.48 26.45 26.48 603 -0.04(-0.15%)
May 18, 2018 26.45 26.52 26.41 26.52 8,753 +0.04(+0.15%)
May 17, 2018 26.53 26.54 26.46 26.48 4,125 -0.03(-0.11%)
May 16, 2018 26.51 26.55 26.50 26.51 3,515 +0.08(+0.30%)
May 15, 2018 26.47 26.52 26.37 26.44 2,416 -0.14(-0.51%)
May 14, 2018 26.60 26.64 26.48 26.57 5,055 +0.01(+0.04%)
May 11, 2018 26.65 26.65 26.51 26.56 3,006 -0.03(-0.11%)
May 10, 2018 26.57 26.65 26.46 26.59 4,863 +0.14(+0.52%)
May 09, 2018 26.46 26.51 26.46 26.46 994 +0.02(+0.07%)
May 08, 2018 26.45 26.51 26.31 26.44 6,515 -0.12(-0.44%)
May 07, 2018 26.43 26.55 26.32 26.55 9,123 +0.13(+0.49%)
May 04, 2018 26.52 26.52 26.36 26.42 2,980 -0.03(-0.12%)
May 03, 2018 26.46 26.46 26.37 26.46 7,113 +0.21(+0.82%)
May 02, 2018 26.47 26.50 25.99 26.24 37,471 -0.32(-1.21%)
May 01, 2018 26.65 26.65 26.53 26.56 2,282 -0.05(-0.18%)
Apr 30, 2018 26.66 26.66 26.56 26.61 1,965 -0.04(-0.15%)
Apr 27, 2018 26.58 26.65 26.58 26.65 2,723 +0.01(+0.04%)
Apr 26, 2018 26.68 26.68 26.56 26.64 3,117 +0.03(+0.11%)
Apr 25, 2018 26.64 26.64 26.55 26.61 6,403 -0.08(-0.29%)
Apr 24, 2018 26.64 26.69 26.56 26.69 4,956 +0.02(+0.07%)
Apr 23, 2018 26.73 26.73 26.67 26.67 2,180 -0.07(-0.26%)
Apr 20, 2018 26.75 26.75 26.66 26.74 8,971 +0.00(+0.00%)
Apr 19, 2018 26.81 26.87 26.72 26.74 4,313 -0.04(-0.15%)
Apr 18, 2018 26.76 26.84 26.76 26.78 1,329 -0.08(-0.29%)
Apr 17, 2018 26.66 26.88 26.65 26.86 4,104 +0.12(+0.44%)
Apr 16, 2018 26.85 26.89 26.73 26.74 18,105 -0.05(-0.18%)
Apr 13, 2018 26.79 26.85 26.70 26.79 4,846 +0.12(+0.46%)
Apr 12, 2018 26.73 26.73 26.61 26.67 4,029 -0.19(-0.71%)
Apr 11, 2018 26.78 26.87 26.71 26.86 5,940 +0.13(+0.47%)
Apr 10, 2018 26.73 26.94 26.73 26.73 12,641 +0.12(+0.44%)
Apr 09, 2018 26.66 26.84 26.48 26.61 26,589 -0.10(-0.37%)
Apr 06, 2018 26.71 26.73 26.47 26.71 15,411 +0.14(+0.51%)
Apr 05, 2018 26.56 26.79 26.55 26.57 3,836 -0.12(-0.44%)
Apr 04, 2018 26.80 26.80 26.58 26.69 3,832 +0.05(+0.19%)
Apr 03, 2018 26.94 26.94 26.60 26.64 62,332 -0.11(-0.41%)
Apr 02, 2018 26.95 26.95 26.70 26.75 6,945 +0.13(+0.48%)
Mar 29, 2018 26.62 26.62 26.62 0 -0.08(-0.29%)
Mar 28, 2018 26.65 26.83 26.56 26.70 5,669 +0.10(+0.37%)
Mar 27, 2018 26.85 26.85 26.59 26.60 9,529 -0.19(-0.69%)
Mar 26, 2018 26.70 26.81 26.67 26.79 23,522 +0.21(+0.81%)
Mar 23, 2018 26.50 26.60 26.37 26.57 14,692 +0.22(+0.82%)
Mar 22, 2018 26.50 26.50 26.36 26.36 1,046 -0.07(-0.27%)
Mar 21, 2018 26.36 26.43 26.35 26.43 1,755 +0.09(+0.33%)
Mar 20, 2018 26.44 26.46 26.34 26.34 5,163 -0.01(-0.04%)
Mar 19, 2018 26.45 26.56 26.35 26.35 6,031 -0.15(-0.55%)
Mar 16, 2018 26.45 26.53 26.45 26.49 2,221 +0.07(+0.26%)
Mar 15, 2018 26.47 26.53 26.36 26.43 3,301 +0.01(+0.04%)
Mar 14, 2018 26.48 26.60 26.39 26.42 5,595 +0.03(+0.12%)
Mar 13, 2018 26.36 26.38 26.36 26.38 795 +0.03(+0.10%)
Mar 12, 2018 26.42 26.48 26.31 26.36 6,983 -0.19(-0.70%)
Mar 09, 2018 26.30 26.54 26.29 26.54 6,494 +0.24(+0.93%)
Mar 08, 2018 26.36 26.51 26.24 26.30 5,092 -0.02(-0.07%)
Mar 07, 2018 26.29 26.32 7,776 -0.15(-0.55%)
Mar 06, 2018 26.26 26.56 26.18 26.47 33,170 +0.16(+0.59%)
Mar 05, 2018 26.27 26.53 26.13 26.31 43,224 +0.11(+0.41%)
Mar 02, 2018 26.27 26.50 26.18 26.20 133,273 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.