Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.32	24.46	24.31	24.46	1,475	+0.09(+0.36%)
Sep 28, 2023	24.24	24.40	24.24	24.37	25,393	+0.21(+0.88%)
Sep 27, 2023	24.17	24.25	24.16	24.16	1,727	-0.03(-0.14%)
Sep 26, 2023	24.22	24.24	24.18	24.19	1,962	-0.02(-0.08%)
Sep 25, 2023	24.15	24.23	24.17	24.21	1,312	+0.04(+0.19%)
Sep 22, 2023	24.16	24.23	24.00	24.17	6,121	+0.03(+0.11%)
Sep 21, 2023	24.10	24.17	24.10	24.14	3,914	-0.03(-0.12%)
Sep 20, 2023	24.16	24.20	24.16	24.17	2,331	+0.03(+0.11%)
Sep 19, 2023	24.20	24.20	24.10	24.15	1,239	-0.00(-0.01%)
Sep 18, 2023	24.11	24.20	24.11	24.15	4,178	-0.07(-0.29%)
Sep 15, 2023	24.21	24.24	24.17	24.22	2,661	+0.03(+0.10%)
Sep 14, 2023	24.13	24.19	24.13	24.19	1,213	-0.06(-0.24%)
Sep 13, 2023	24.20	24.25	24.20	24.25	1,443	+0.10(+0.40%)
Sep 12, 2023	24.15	24.16	24.13	24.16	1,444	+0.00(+0.00%)
Sep 11, 2023	24.11	24.15	24.11	24.15	869	+0.23(+0.96%)
Sep 08, 2023	23.98	24.00	23.92	23.92	1,601	-0.12(-0.49%)
Sep 07, 2023	24.00	24.05	24.00	24.04	2,786	+0.01(+0.05%)
Sep 06, 2023	24.09	24.09	24.03	24.03	1,428	-0.06(-0.24%)
Sep 05, 2023	24.13	24.13	24.09	24.09	770	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.