Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1369 1374 1366 1374 81 +0.90(+0.07%)
Aug 30, 2016 1370 1373 1368 1373 121 -8.57(-0.62%)
Aug 29, 2016 1384 1384 1372 1382 102 +13.57(+0.99%)
Aug 26, 2016 1383 1398 1359 1368 85 -11.90(-0.86%)
Aug 25, 2016 1385 1385 1380 1380 45 +1.76(+0.13%)
Aug 24, 2016 1391 1391 1375 1378 113 -5.96(-0.43%)
Aug 23, 2016 1391 1401 1384 1384 34 +4.16(+0.30%)
Aug 22, 2016 1379 1386 1373 1380 1,266 +1.32(+0.10%)
Aug 19, 2016 1383 1392 1377 1379 84 -7.88(-0.57%)
Aug 18, 2016 1382 1390 1377 1387 123 +4.80(+0.35%)
Aug 17, 2016 1381 1382 1381 1382 30 -6.30(-0.45%)
Aug 16, 2016 1391 1391 1384 1388 146 -10.80(-0.77%)
Aug 15, 2016 1404 1404 1398 1399 73 +1.50(+0.11%)
Aug 12, 2016 1390 1406 1390 1397 1,096 +8.25(+0.59%)
Aug 11, 2016 1399 1399 1387 1389 115 -8.70(-0.62%)
Aug 10, 2016 1407 1408 1398 1398 89 -3.45(-0.25%)
Aug 09, 2016 1399 1401 1398 1401 28 -0.30(-0.02%)
Aug 08, 2016 1396 1405 1393 1402 133 +9.58(+0.69%)
Aug 05, 2016 1392 1394 1388 1392 177 +6.62(+0.48%)
Aug 04, 2016 1384 1387 1382 1385 80 +6.00(+0.43%)
Aug 03, 2016 1385 1385 1378 1379 119 -16.03(-1.15%)
Aug 02, 2016 1402 1402 1390 1395 136 -11.24(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.