Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 65.00 65.00 65.00 0 +0.00(+0.00%)
Apr 28, 2020 65.00 65.00 65.00 65.00 252 -1.76(-2.64%)
Apr 27, 2020 66.76 66.76 66.76 66.76 54 +0.00(+0.00%)
Apr 24, 2020 69.50 69.50 66.76 66.76 200 +4.15(+6.63%)
Apr 23, 2020 66.92 66.92 62.25 62.61 641 -4.39(-6.55%)
Apr 22, 2020 67.00 67.00 67.00 67.00 13 +0.00(+0.00%)
Apr 21, 2020 67.00 67.00 67.00 67.00 152 +0.00(+0.00%)
Apr 20, 2020 67.00 67.00 67.00 67.00 298 +0.10(+0.15%)
Apr 17, 2020 67.00 67.00 66.00 66.90 1,800 +0.04(+0.06%)
Apr 16, 2020 66.65 67.36 66.65 66.86 1,032 +0.86(+1.30%)
Apr 15, 2020 62.02 66.00 62.02 66.00 300 +4.37(+7.09%)
Apr 14, 2020 61.63 61.63 61.63 61.63 234 +0.33(+0.54%)
Apr 13, 2020 61.30 61.30 61.30 61.30 186 -4.84(-7.32%)
Apr 09, 2020 66.14 66.14 66.14 66.14 200 -4.76(-6.71%)
Apr 08, 2020 62.05 70.90 58.52 70.90 514 -0.26(-0.37%)
Apr 07, 2020 71.16 71.16 52 +0.00(+0.00%)
Apr 06, 2020 71.16 71.16 71.16 71.16 21 +0.00(+0.00%)
Apr 03, 2020 71.16 71.16 71.16 71.16 100 +0.00(+0.00%)
Apr 02, 2020 66.50 71.16 66.50 71.16 1,670 +5.16(+7.82%)
Apr 01, 2020 65.96 66.00 65.96 66.00 797 +2.99(+4.75%)
Mar 31, 2020 65.39 65.49 63.01 63.01 506 -2.48(-3.79%)
Mar 30, 2020 65.49 65.49 65.49 65.49 39 +6.88(+11.73%)
Mar 27, 2020 58.61 58.61 58.61 58.61 200 -7.16(-10.88%)
Mar 26, 2020 57.50 65.77 57.50 65.77 1,250 +1.42(+2.21%)
Mar 25, 2020 62.00 64.35 56.33 64.35 1,300 -6.07(-8.62%)
Mar 24, 2020 70.07 70.42 70.07 70.42 544 -1.37(-1.91%)
Mar 23, 2020 75.00 75.00 71.78 71.78 915 +3.28(+4.80%)
Mar 20, 2020 69.97 72.00 67.00 68.50 500 +2.50(+3.79%)
Mar 19, 2020 64.00 66.00 64.00 66.00 979 +1.44(+2.24%)
Mar 18, 2020 62.25 67.00 62.25 64.56 1,382 -0.79(-1.22%)
Mar 17, 2020 65.00 66.00 62.83 65.35 2,065 +3.24(+5.22%)
Mar 16, 2020 71.96 71.96 62.11 62.11 301 -5.75(-8.47%)
Mar 13, 2020 67.86 67.86 67.86 67.86 100 +0.00(+0.00%)
Mar 12, 2020 67.86 67.86 67.86 67.86 511 +4.71(+7.47%)
Mar 11, 2020 63.15 63.15 63.15 63.15 7 +0.00(+0.00%)
Mar 10, 2020 52.67 63.15 52.60 63.15 5,967 +1.19(+1.91%)
Mar 09, 2020 60.12 61.97 60.12 61.96 597 -4.44(-6.69%)
Mar 06, 2020 66.40 66.40 66.40 66.40 100 +0.00(+0.00%)
Mar 05, 2020 66.40 66.40 66.40 66.40 51 +0.00(+0.00%)
Mar 04, 2020 66.40 66.40 66.40 66.40 18 +0.00(+0.00%)
Mar 03, 2020 66.40 66.40 66.40 66.40 25 +0.00(+0.00%)
Mar 02, 2020 69.78 69.78 66.40 66.40 226 -2.42(-3.52%)
Feb 28, 2020 68.83 68.83 68.83 68.83 100 +0.00(+0.00%)
Feb 27, 2020 68.83 68.83 68.83 68.83 23 +0.00(+0.00%)
Feb 26, 2020 68.83 68.83 68.83 68.83 78 +0.00(+0.00%)
Feb 25, 2020 66.39 68.83 66.39 68.83 302 +0.33(+0.47%)
Feb 24, 2020 66.96 69.09 66.69 68.50 2,046 -4.92(-6.70%)
Feb 21, 2020 73.42 73.42 73.42 73.42 100 +0.00(+0.00%)
Feb 20, 2020 73.42 73.42 73.42 73.42 77 +0.00(+0.00%)
Feb 19, 2020 73.42 73.42 73.42 73.42 133 +0.00(+0.00%)
Feb 18, 2020 69.90 83.04 69.90 73.42 3,003 +3.84(+5.52%)
Feb 14, 2020 69.49 69.58 69.49 69.58 200 +0.10(+0.14%)
Feb 13, 2020 69.00 69.70 64.13 69.48 1,334 +2.48(+3.70%)
Feb 12, 2020 67.00 67.00 67.00 67.00 100 -1.00(-1.47%)
Feb 11, 2020 65.00 68.00 65.00 68.00 864 +5.00(+7.94%)
Feb 10, 2020 63.00 63.00 63.00 63.00 160 -0.24(-0.38%)
Feb 07, 2020 63.24 63.24 63.24 63.24 100 +0.00(+0.00%)
Feb 06, 2020 63.24 63.24 63.24 63.24 12 +0.00(+0.00%)
Feb 04, 2020 63.24 63.24 63.24 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.