Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	60.23	60.31	59.70	59.94	1,207,255	+1.08(+1.83%)
Oct 26, 2012	58.98	58.86	58.86	58.86	2,309,803	+0.53(+0.92%)
Oct 25, 2012	58.83	59.16	58.17	58.33	1,675,322	-0.22(-0.38%)
Oct 24, 2012	59.26	59.58	58.15	58.55	3,977,301	+1.25(+2.18%)
Oct 23, 2012	56.46	57.53	56.11	57.30	2,442,625	-0.43(-0.74%)
Oct 19, 2012	58.75	58.78	57.70	57.73	2,460,749	-0.61(-1.04%)
Oct 18, 2012	58.58	59.00	58.00	58.33	2,520,830	-0.46(-0.78%)
Oct 17, 2012	59.05	59.18	58.71	58.79	2,030,560	-0.74(-1.24%)
Oct 16, 2012	59.62	59.72	59.25	59.53	1,228,397	+0.77(+1.32%)
Oct 15, 2012	58.54	58.78	58.14	58.76	1,204,195	+0.76(+1.32%)
Oct 12, 2012	58.01	58.42	57.57	58.00	2,282,968	+0.91(+1.60%)
Oct 11, 2012	57.52	57.72	56.71	57.08	1,337,685	+0.31(+0.55%)
Oct 10, 2012	56.72	56.90	56.46	56.77	2,851,499	-0.68(-1.19%)
Oct 09, 2012	58.34	58.43	57.38	57.45	1,608,016	-1.44(-2.44%)
Oct 08, 2012	58.99	59.24	58.62	58.89	1,121,562	-0.12(-0.21%)
Oct 05, 2012	59.08	59.35	58.69	59.02	1,663,658	+0.59(+1.01%)
Oct 04, 2012	57.40	58.56	57.17	58.42	2,611,554	+0.30(+0.52%)
Oct 03, 2012	58.37	58.65	58.01	58.12	1,131,841	+0.06(+0.10%)
Oct 02, 2012	58.38	58.54	57.78	58.06	1,583,241	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.