Indicators

SAP Ag ADR (NY: SAP )

187.54 +2.13 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	187.34	188.20	186.13	187.87	591,712	+1.20(+0.64%)
Feb 28, 2024	186.99	187.09	186.09	186.67	533,604	-2.50(-1.32%)
Feb 27, 2024	188.44	189.83	188.05	189.17	786,969	+1.66(+0.89%)
Feb 26, 2024	187.84	188.14	187.29	187.51	611,970	+3.29(+1.79%)
Feb 23, 2024	183.50	184.46	183.18	184.22	731,190	+2.53(+1.39%)
Feb 22, 2024	180.33	181.70	180.21	181.69	573,285	+5.77(+3.28%)
Feb 21, 2024	175.36	176.05	174.88	175.92	494,711	-0.68(-0.39%)
Feb 20, 2024	177.08	177.62	175.71	176.60	471,800	-0.31(-0.18%)
Feb 16, 2024	176.62	178.09	175.96	176.91	456,640	-0.69(-0.39%)
Feb 15, 2024	177.26	177.63	176.37	177.60	581,056	+0.13(+0.07%)
Feb 14, 2024	175.87	177.51	175.83	177.47	583,635	+3.49(+2.01%)
Feb 13, 2024	173.25	174.60	173.09	173.98	1,023,594	-5.41(-3.02%)
Feb 12, 2024	179.89	180.83	179.09	179.39	607,302	-2.16(-1.19%)
Feb 09, 2024	181.66	181.94	180.84	181.55	446,953	+0.39(+0.22%)
Feb 08, 2024	180.50	181.18	180.26	181.16	557,987	-0.02(-0.01%)
Feb 07, 2024	180.07	181.57	179.94	181.18	619,871	+2.39(+1.34%)
Feb 06, 2024	179.17	179.43	178.05	178.79	602,284	+1.75(+0.99%)
Feb 05, 2024	176.28	177.49	175.84	177.04	660,961	-0.02(-0.01%)
Feb 02, 2024	176.50	177.54	175.65	177.06	851,528	-0.16(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.