Indicators

SAP Ag ADR (NY: SAP )

190.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	65.35	66.31	65.25	66.20	2,284,097	+1.12(+1.72%)
Mar 27, 2013	64.69	65.20	64.38	65.08	2,015,299	-0.90(-1.36%)
Mar 26, 2013	65.53	65.98	65.17	65.98	1,237,112	+0.34(+0.51%)
Mar 25, 2013	67.05	67.26	65.45	65.64	1,458,152	-0.97(-1.46%)
Mar 22, 2013	66.65	67.05	66.26	66.61	1,977,446	+0.26(+0.40%)
Mar 21, 2013	66.64	66.98	66.30	66.35	2,614,053	-2.03(-2.97%)
Mar 20, 2013	68.60	68.70	68.10	68.38	658,585	+0.48(+0.71%)
Mar 19, 2013	68.46	68.70	67.29	67.89	1,030,957	-0.31(-0.46%)
Mar 18, 2013	67.99	68.78	67.90	68.21	1,020,089	-1.32(-1.89%)
Mar 15, 2013	69.49	69.57	68.99	69.52	1,147,565	+0.01(+0.01%)
Mar 14, 2013	68.76	69.59	68.58	69.51	1,125,457	+1.60(+2.36%)
Mar 13, 2013	68.08	68.24	67.77	67.91	536,234	-0.22(-0.33%)
Mar 12, 2013	68.91	68.92	67.98	68.13	612,518	-0.30(-0.43%)
Mar 11, 2013	68.16	68.62	68.05	68.43	793,406	+0.03(+0.05%)
Mar 08, 2013	68.15	68.52	67.84	68.39	1,055,637	-0.19(-0.28%)
Mar 07, 2013	68.77	69.07	68.43	68.58	1,518,401	+0.62(+0.91%)
Mar 06, 2013	68.16	68.39	67.47	67.97	1,754,980	+0.67(+1.00%)
Mar 05, 2013	66.50	67.61	66.48	67.29	1,670,595	+1.60(+2.44%)
Mar 04, 2013	65.11	65.80	64.96	65.69	743,807	+1.02(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.