Indicators

Invesco Investment Grade Value ETF (NY: IIGV )

23.08 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.36	26.37	26.33	26.35	4,136	-0.03(-0.11%)
Jan 28, 2021	26.40	26.43	26.38	26.38	17,994	-0.02(-0.09%)
Jan 27, 2021	26.44	26.44	26.40	26.40	4,005	-0.00(-0.01%)
Jan 26, 2021	26.44	26.44	26.41	26.41	5,178	-0.01(-0.04%)
Jan 25, 2021	26.39	26.42	26.39	26.42	2,860	+0.08(+0.29%)
Jan 22, 2021	26.37	26.37	26.34	26.34	2,121	-0.02(-0.09%)
Jan 21, 2021	26.32	26.37	26.32	26.37	3,174	-0.00(-0.02%)
Jan 20, 2021	26.38	26.39	26.37	26.37	2,551	-0.01(-0.05%)
Jan 19, 2021	26.37	26.39	26.37	26.38	2,976	-0.01(-0.03%)
Jan 15, 2021	26.38	26.39	26.37	26.39	2,018	+0.04(+0.16%)
Jan 14, 2021	26.39	26.43	26.35	26.35	7,044	-0.04(-0.14%)
Jan 13, 2021	26.34	26.41	26.34	26.39	38,453	+0.09(+0.36%)
Jan 12, 2021	26.20	26.29	26.18	26.29	9,646	+0.04(+0.16%)
Jan 11, 2021	26.28	26.28	26.24	26.25	19,763	-0.07(-0.28%)
Jan 08, 2021	26.32	26.33	26.30	26.33	5,524	-0.02(-0.09%)
Jan 07, 2021	26.34	26.35	26.33	26.35	3,553	-0.03(-0.13%)
Jan 06, 2021	26.34	26.39	26.33	26.38	16,793	-0.12(-0.44%)
Jan 05, 2021	26.47	26.50	26.47	26.50	3,959	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.