Indicators

Invesco Investment Grade Value ETF (NY: IIGV )

23.08 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.55	21.55	21.55	21.55	0	+0.07(+0.32%)
Dec 28, 2018	21.48	21.48	21.48	21.48	0	+0.07(+0.32%)
Dec 27, 2018	21.41	21.41	21.41	21.41	0	+0.05(+0.23%)
Dec 26, 2018	21.36	21.36	21.36	21.36	0	-0.02(-0.08%)
Dec 24, 2018	21.38	21.38	21.38	21.38	0	-0.03(-0.15%)
Dec 21, 2018	21.41	21.41	21.41	21.41	0	+0.04(+0.20%)
Dec 20, 2018	21.37	21.37	21.37	21.37	0	-0.05(-0.22%)
Dec 19, 2018	21.41	21.41	21.41	21.41	0	-0.01(-0.02%)
Dec 18, 2018	21.42	21.42	21.42	21.42	0	+0.04(+0.17%)
Dec 17, 2018	21.38	21.38	21.38	21.38	0	+0.02(+0.08%)
Dec 14, 2018	21.37	21.37	21.37	21.37	0	+0.00(+0.00%)
Dec 13, 2018	21.37	21.37	21.37	21.37	0	+0.03(+0.16%)
Dec 12, 2018	21.33	21.33	21.33	21.33	0	-0.01(-0.06%)
Dec 11, 2018	21.34	21.34	21.34	21.34	0	+0.01(+0.04%)
Dec 10, 2018	21.34	21.34	21.34	21.34	0	-0.04(-0.19%)
Dec 07, 2018		21.38	21.38	21.38	0	+0.00(+0.00%)
Dec 06, 2018	21.38	21.38	21.38	21.38	1	-0.13(-0.60%)
Dec 04, 2018		21.51	21.51	21.51	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.