Indicators

Invesco Investment Grade Value ETF (NY: IIGV )

23.08 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.05	22.05	22.05	22.05	0	-0.03(-0.12%)
Feb 27, 2019	22.07	22.07	22.07	22.07	0	-0.04(-0.19%)
Feb 26, 2019	22.11	22.11	22.11	22.11	1	+0.05(+0.23%)
Feb 25, 2019	22.06	22.06	22.06	22.06	0	-0.01(-0.02%)
Feb 22, 2019	22.07	22.07	22.07	22.07	0	+0.06(+0.26%)
Feb 21, 2019	22.01	22.01	22.01	22.01	0	-0.04(-0.16%)
Feb 20, 2019	22.05	22.05	22.05	22.05	0	-0.01(-0.04%)
Feb 19, 2019	22.05	22.05	22.05	22.05	228	+0.03(+0.11%)
Feb 15, 2019	22.03	22.03	22.03	22.03	0	+0.01(+0.04%)
Feb 14, 2019	22.02	22.02	22.02	22.02	3	+0.05(+0.24%)
Feb 13, 2019	21.97	21.97	21.97	21.97	0	-0.03(-0.12%)
Feb 12, 2019	22.00	22.00	22.00	22.00	0	-0.00(-0.00%)
Feb 11, 2019	22.00	22.00	22.00	22.00	0	-0.02(-0.11%)
Feb 08, 2019	22.02	22.02	22.02	22.02	114	+0.03(+0.14%)
Feb 07, 2019	21.99	21.99	21.99	21.99	0	+0.00(+0.02%)
Feb 06, 2019	21.99	21.99	21.99	21.99	0	+0.00(+0.02%)
Feb 05, 2019	21.98	21.98	21.98	21.98	0	+0.06(+0.26%)
Feb 04, 2019	21.92	21.92	21.92	21.92	0	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.