Indicators

Invesco Investment Grade Value ETF (NY: IIGV )

23.08 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.65	22.67	22.64	22.67	2,381	-0.00(-0.00%)
Feb 27, 2023	22.67	22.69	22.66	22.67	5,053	+0.03(+0.15%)
Feb 24, 2023	22.61	22.65	22.59	22.64	2,848	-0.11(-0.47%)
Feb 23, 2023	22.65	22.74	22.65	22.74	814	+0.11(+0.51%)
Feb 22, 2023	22.67	22.70	22.62	22.63	12,200	+0.02(+0.09%)
Feb 21, 2023	22.69	22.70	22.61	22.61	3,513	-0.22(-0.98%)
Feb 17, 2023	22.77	22.83	22.76	22.83	23,209	+0.06(+0.24%)
Feb 16, 2023	22.84	22.84	22.78	22.78	1,911	-0.08(-0.37%)
Feb 15, 2023	22.89	22.89	22.85	22.86	1,117	-0.08(-0.36%)
Feb 14, 2023	22.92	23.00	22.87	22.94	21,107	-0.02(-0.11%)
Feb 13, 2023	22.95	22.97	22.95	22.97	1,739	+0.02(+0.09%)
Feb 10, 2023	22.98	22.98	22.95	22.95	3,229	-0.10(-0.44%)
Feb 09, 2023	23.20	23.20	23.04	23.05	12,543	-0.10(-0.43%)
Feb 08, 2023	23.11	23.16	23.09	23.15	7,742	+0.03(+0.13%)
Feb 07, 2023	23.13	23.21	23.10	23.12	19,625	-0.03(-0.15%)
Feb 06, 2023	23.18	23.20	23.15	23.15	10,716	-0.18(-0.77%)
Feb 03, 2023	23.37	23.37	23.32	23.33	379,646	-0.21(-0.90%)
Feb 02, 2023	23.58	23.59	23.54	23.54	24,729	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.