Indicators

Invesco Investment Grade Value ETF (NY: IIGV )

23.08 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.04	26.04	25.97	26.01	1,284	-0.04(-0.16%)
Sep 29, 2020	25.96	26.08	25.96	26.05	5,773	+0.05(+0.18%)
Sep 28, 2020	25.85	26.06	25.85	26.00	6,893	+0.10(+0.39%)
Sep 25, 2020	25.87	25.95	25.87	25.90	2,606	-0.01(-0.05%)
Sep 24, 2020	25.96	25.96	25.91	25.91	4,121	-0.07(-0.28%)
Sep 23, 2020	26.03	26.07	25.96	25.99	3,031	-0.07(-0.25%)
Sep 22, 2020	26.14	26.14	26.04	26.05	1,376	-0.04(-0.16%)
Sep 21, 2020	26.02	26.09	26.02	26.09	3,159	-0.01(-0.05%)
Sep 18, 2020	26.04	26.15	26.04	26.11	7,289	-0.01(-0.04%)
Sep 17, 2020	26.09	26.12	26.09	26.12	2,404	-0.02(-0.07%)
Sep 16, 2020	26.08	26.17	26.08	26.13	2,408	-0.02(-0.09%)
Sep 15, 2020	26.13	26.17	26.09	26.16	60,076	+0.03(+0.11%)
Sep 14, 2020	26.12	26.15	26.04	26.13	97,854	+0.08(+0.32%)
Sep 10, 2020		26.05	26.05	26.05	0	+0.06(+0.21%)
Sep 09, 2020	26.01	26.07	25.99	25.99	3,700	-0.04(-0.16%)
Sep 08, 2020	26.00	26.04	25.92	26.04	6,019	-0.00(-0.01%)
Sep 04, 2020	26.08	26.08	26.04	26.04	2,067	-0.14(-0.53%)
Sep 03, 2020	26.18	26.20	26.18	26.18	3,452	+0.00(+0.02%)
Sep 02, 2020	26.20	26.23	26.17	26.17	5,341	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.