Indicators

Invesco Investment Grade Value ETF (NY: IIGV )

23.08 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.37	24.37	24.27	24.29	1,674	-0.09(-0.35%)
Nov 27, 2019	24.39	24.39	24.33	24.38	38,971	-0.04(-0.18%)
Nov 26, 2019	24.41	24.42	24.36	24.42	55,313	+0.13(+0.52%)
Nov 25, 2019	24.29	24.30	24.29	24.30	1,274	+0.00(+0.00%)
Nov 22, 2019	24.35	24.35	24.27	24.30	22,891	+0.03(+0.13%)
Nov 21, 2019	24.31	24.31	24.22	24.26	2,311	+0.02(+0.09%)
Nov 20, 2019	24.21	24.29	24.21	24.24	12,902	+0.00(+0.00%)
Nov 19, 2019	24.23	24.30	24.23	24.24	4,387	+0.01(+0.06%)
Nov 18, 2019	24.29	24.29	24.18	24.23	3,055	+0.06(+0.23%)
Nov 15, 2019	24.20	24.26	24.13	24.17	3,245	-0.03(-0.11%)
Nov 14, 2019	24.22	24.25	24.20	24.20	1,341	+0.11(+0.44%)
Nov 13, 2019	24.12	24.13	24.05	24.09	22,189	+0.07(+0.28%)
Nov 12, 2019	24.05	24.05	24.02	24.03	773	-0.03(-0.13%)
Nov 11, 2019	24.05	24.06	23.99	24.06	965	+0.04(+0.15%)
Nov 08, 2019	24.02	24.09	24.02	24.02	2,014	-0.04(-0.18%)
Nov 07, 2019	24.08	24.08	24.03	24.06	1,121	-0.10(-0.43%)
Nov 06, 2019	24.14	24.17	24.14	24.17	2,179	+0.07(+0.29%)
Nov 05, 2019	24.08	24.13	24.08	24.10	2,227	-0.11(-0.47%)
Nov 04, 2019	24.20	24.25	24.20	24.21	4,629	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.