Indicators

Flexshares High Yield Value-Scored Bond Fund (NY: HYGV )

40.40 +0.11 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.86	30.86	30.80	30.80	3,246	+0.01(+0.03%)
Dec 28, 2018	30.73	30.81	30.73	30.79	590	-0.02(-0.06%)
Dec 27, 2018	30.70	30.81	30.56	30.81	987	-0.02(-0.08%)
Dec 26, 2018	30.39	30.83	30.35	30.83	4,939	+0.55(+1.81%)
Dec 24, 2018	30.29	30.29	30.29	30.29	147	-0.22(-0.73%)
Dec 21, 2018	30.54	30.58	30.51	30.51	2,509	-0.20(-0.64%)
Dec 20, 2018	30.71	30.73	30.59	30.71	1,898	-0.24(-0.78%)
Dec 19, 2018	31.31	31.31	30.95	30.95	2,558	-0.30(-0.95%)
Dec 18, 2018	31.42	31.42	31.24	31.24	1,547	-0.13(-0.40%)
Dec 17, 2018	31.53	31.56	31.37	31.37	2,936	-0.16(-0.52%)
Dec 14, 2018	31.53	31.53	31.53	31.53	148	-0.15(-0.48%)
Dec 13, 2018	31.78	31.78	31.68	31.68	822	+0.08(+0.25%)
Dec 12, 2018	31.67	31.68	31.60	31.60	6,631	+0.07(+0.23%)
Dec 11, 2018	31.53	31.53	31.53	31.53	5	+0.04(+0.13%)
Dec 10, 2018	31.47	31.49	31.47	31.49	265	-0.14(-0.44%)
Dec 07, 2018	31.63	31.63	31.63	31.63	148	+0.00(+0.00%)
Dec 06, 2018	31.53	31.63	31.43	31.63	7,654	-0.12(-0.39%)
Dec 04, 2018	31.75	31.75	31.75	31.75	148	-0.31(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.