Indicators

Flexshares High Yield Value-Scored Bond Fund (NY: HYGV )

40.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.45	34.51	34.43	34.51	18,948	+0.03(+0.09%)
Sep 27, 2019	34.54	34.55	34.46	34.48	10,664	-0.08(-0.25%)
Sep 26, 2019	34.58	34.59	34.50	34.56	11,780	-0.04(-0.12%)
Sep 25, 2019	34.59	34.63	34.53	34.60	20,793	-0.01(-0.03%)
Sep 24, 2019	34.72	34.73	34.56	34.61	5,963	-0.05(-0.16%)
Sep 23, 2019	34.68	34.69	34.65	34.67	7,351	+0.01(+0.03%)
Sep 20, 2019	34.62	34.68	34.62	34.66	4,630	+0.03(+0.09%)
Sep 19, 2019	34.72	34.72	34.63	34.63	21,969	-0.05(-0.14%)
Sep 18, 2019	34.69	34.69	34.58	34.67	10,538	-0.01(-0.02%)
Sep 17, 2019	34.65	34.69	34.63	34.68	11,011	+0.05(+0.15%)
Sep 16, 2019	34.59	34.65	34.58	34.63	22,732	+0.13(+0.39%)
Sep 13, 2019	34.51	34.51	34.46	34.50	5,192	-0.02(-0.05%)
Sep 12, 2019	34.51	34.56	34.47	34.52	17,709	+0.05(+0.14%)
Sep 11, 2019	34.49	34.51	34.46	34.47	21,961	-0.01(-0.02%)
Sep 10, 2019	34.47	34.51	34.40	34.48	5,468	+0.04(+0.12%)
Sep 09, 2019	34.39	34.44	34.35	34.43	14,772	+0.05(+0.16%)
Sep 06, 2019	34.35	34.40	34.31	34.38	5,613	+0.06(+0.19%)
Sep 05, 2019	34.32	34.38	34.31	34.32	145,267	+0.07(+0.22%)
Sep 04, 2019	34.23	34.38	34.19	34.24	20,097	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.