Indicators

Flexshares High Yield Value-Scored Bond Fund (NY: HYGV )

40.40 +0.11 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.70	39.70	39.59	39.59	39,220	-0.06(-0.16%)
May 27, 2021	39.71	39.72	39.65	39.66	36,363	+0.04(+0.10%)
May 26, 2021	39.63	39.67	39.57	39.62	94,327	-0.01(-0.02%)
May 25, 2021	39.66	39.66	39.62	39.62	34,902	-0.02(-0.05%)
May 24, 2021	39.61	39.66	39.60	39.64	19,199	+0.11(+0.27%)
May 21, 2021	39.55	39.56	39.51	39.54	16,275	+0.05(+0.13%)
May 20, 2021	39.39	39.53	39.39	39.49	39,538	+0.10(+0.27%)
May 19, 2021	39.39	39.48	39.34	39.38	70,858	-0.10(-0.25%)
May 18, 2021	39.51	39.56	39.48	39.48	29,652	-0.05(-0.12%)
May 17, 2021	39.60	39.62	39.51	39.53	32,432	-0.05(-0.12%)
May 14, 2021	39.54	39.61	39.54	39.58	36,815	+0.13(+0.32%)
May 13, 2021	39.39	39.56	39.39	39.45	11,026	+0.10(+0.26%)
May 12, 2021	39.51	39.51	39.35	39.35	9,408	-0.18(-0.46%)
May 11, 2021	39.50	39.59	39.45	39.53	119,624	-0.08(-0.21%)
May 10, 2021	39.64	39.68	39.60	39.61	80,861	-0.07(-0.18%)
May 07, 2021	39.69	39.71	39.65	39.68	15,039	+0.03(+0.07%)
May 06, 2021	39.64	39.67	39.62	39.65	16,600	+0.02(+0.05%)
May 05, 2021	39.58	39.66	39.55	39.63	27,496	+0.08(+0.20%)
May 04, 2021	39.56	39.57	39.49	39.55	22,357	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.