Indicators

Flexshares High Yield Value-Scored Bond Fund (NY: HYGV )

40.45 -0.08 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.67	37.82	37.67	37.80	183,286	+0.17(+0.44%)
Jul 28, 2023	37.56	37.64	37.50	37.63	132,991	+0.27(+0.72%)
Jul 27, 2023	37.83	37.87	37.29	37.36	275,261	-0.37(-0.98%)
Jul 26, 2023	37.49	37.78	37.49	37.74	144,795	+0.20(+0.54%)
Jul 25, 2023	37.56	37.61	37.49	37.53	162,561	-0.03(-0.07%)
Jul 24, 2023	37.69	37.74	37.56	37.56	223,592	-0.07(-0.20%)
Jul 21, 2023	37.59	37.68	37.56	37.63	187,782	+0.10(+0.27%)
Jul 20, 2023	37.56	37.58	37.42	37.53	95,509	-0.14(-0.37%)
Jul 19, 2023	37.70	37.74	37.65	37.67	128,550	+0.02(+0.06%)
Jul 18, 2023	37.59	37.69	37.55	37.65	200,417	+0.12(+0.31%)
Jul 17, 2023	37.48	37.62	37.43	37.53	348,287	+0.01(+0.02%)
Jul 14, 2023	37.73	37.74	37.48	37.52	125,619	-0.24(-0.64%)
Jul 13, 2023	37.63	37.78	37.59	37.76	243,499	+0.30(+0.79%)
Jul 12, 2023	37.46	37.52	37.40	37.47	285,737	+0.27(+0.72%)
Jul 11, 2023	37.09	37.20	37.04	37.20	184,950	+0.19(+0.53%)
Jul 10, 2023	36.89	37.07	36.89	37.00	216,725	+0.13(+0.35%)
Jul 07, 2023	36.83	37.09	36.82	36.87	158,162	+0.00(+0.00%)
Jul 06, 2023	36.81	36.88	36.71	36.87	94,188	-0.22(-0.60%)
Jul 05, 2023	37.16	37.17	37.05	37.09	308,390	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.