Indicators

Flexshares High Yield Value-Scored Bond Fund (NY: HYGV )

40.48 -0.02 (-0.06%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.29	37.29	37.13	37.25	33,444	-0.01(-0.03%)
Nov 27, 2020	37.23	37.28	37.23	37.26	6,104	+0.03(+0.08%)
Nov 25, 2020	37.16	37.25	37.16	37.23	14,157	+0.07(+0.18%)
Nov 24, 2020	37.18	37.26	37.14	37.16	8,369	+0.15(+0.40%)
Nov 23, 2020	37.02	37.03	36.98	37.01	8,811	+0.06(+0.16%)
Nov 20, 2020	36.96	36.99	36.93	36.95	67,148	-0.08(-0.22%)
Nov 19, 2020	36.86	37.04	36.80	37.03	15,167	+0.21(+0.56%)
Nov 18, 2020	36.93	36.93	36.83	36.83	28,711	-0.04(-0.10%)
Nov 17, 2020	36.76	36.90	36.74	36.86	22,250	+0.10(+0.27%)
Nov 16, 2020	36.73	36.90	36.59	36.76	76,310	+0.13(+0.37%)
Nov 13, 2020	36.53	36.66	36.53	36.63	10,650	+0.10(+0.27%)
Nov 12, 2020	36.69	36.69	36.29	36.53	57,705	-0.17(-0.45%)
Nov 11, 2020	36.73	36.75	36.66	36.70	15,477	-0.02(-0.05%)
Nov 10, 2020	36.73	36.75	36.65	36.72	16,788	+0.08(+0.23%)
Nov 09, 2020	36.93	36.93	36.63	36.63	27,121	+0.33(+0.92%)
Nov 06, 2020	36.39	36.39	36.25	36.30	12,598	+0.00(+0.01%)
Nov 05, 2020	36.33	36.41	36.29	36.29	9,181	+0.14(+0.38%)
Nov 04, 2020	35.99	36.27	35.86	36.16	11,419	+0.35(+0.98%)
Nov 03, 2020	35.67	35.82	35.64	35.80	12,178	+0.23(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.