Indicators

Flexshares High Yield Value-Scored Bond Fund (NY: HYGV )

40.40 +0.11 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.96	38.96	38.79	38.85	30,959	-0.03(-0.08%)
Feb 25, 2021	39.14	39.14	38.82	38.89	24,191	-0.32(-0.81%)
Feb 24, 2021	39.08	39.21	39.04	39.21	76,739	+0.02(+0.04%)
Feb 23, 2021	38.90	39.19	38.90	39.19	20,684	+0.17(+0.44%)
Feb 22, 2021	39.08	39.10	39.02	39.02	17,983	-0.08(-0.20%)
Feb 19, 2021	39.15	39.15	39.10	39.10	15,733	-0.01(-0.03%)
Feb 18, 2021	39.07	39.15	39.07	39.11	15,671	-0.02(-0.06%)
Feb 17, 2021	39.06	39.15	39.06	39.13	48,887	+0.00(+0.00%)
Feb 16, 2021	39.15	39.15	39.11	39.13	89,976	-0.09(-0.22%)
Feb 12, 2021	39.13	39.23	39.13	39.22	335,984	+0.07(+0.19%)
Feb 11, 2021	39.10	39.15	39.06	39.14	21,708	+0.04(+0.11%)
Feb 10, 2021	39.12	39.16	39.03	39.10	10,358	+0.03(+0.07%)
Feb 09, 2021	39.12	39.15	39.07	39.07	15,371	-0.08(-0.20%)
Feb 08, 2021	39.08	39.17	39.06	39.15	15,460	+0.11(+0.27%)
Feb 05, 2021	39.05	39.10	39.01	39.04	18,017	+0.09(+0.24%)
Feb 04, 2021	38.97	38.97	38.92	38.95	16,813	+0.12(+0.31%)
Feb 03, 2021	38.81	38.93	38.81	38.83	12,212	+0.01(+0.04%)
Feb 02, 2021	38.82	38.86	38.78	38.82	11,883	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.