Indicators

Barings Bdc Inc (NY: BBDC )

9.770 -0.060 (-0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.330	6.451	6.087	6.144	1,493,003	-0.13(-2.04%)
Feb 27, 2019	6.311	6.311	6.234	6.272	204,119	-0.06(-1.01%)
Feb 26, 2019	6.368	6.368	6.202	6.336	313,243	-0.03(-0.50%)
Feb 25, 2019	6.362	6.394	6.272	6.368	408,149	-0.01(-0.10%)
Feb 22, 2019	6.259	6.394	6.247	6.374	694,442	+0.12(+1.84%)
Feb 21, 2019	6.259	6.298	6.233	6.259	166,453	-0.01(-0.20%)
Feb 20, 2019	6.208	6.279	6.189	6.272	143,335	+0.06(+0.93%)
Feb 19, 2019	6.176	6.215	6.144	6.215	286,310	+0.03(+0.52%)
Feb 15, 2019	6.189	6.234	6.163	6.183	183,620	+0.00(+0.00%)
Feb 14, 2019	6.170	6.215	6.170	6.183	162,804	-0.05(-0.82%)
Feb 13, 2019	6.138	6.240	6.138	6.234	153,029	+0.08(+1.35%)
Feb 12, 2019	6.157	6.195	6.125	6.151	281,246	-0.01(-0.21%)
Feb 11, 2019	6.170	6.227	6.163	6.163	134,624	-0.01(-0.21%)
Feb 08, 2019	6.202	6.221	6.170	6.176	259,946	-0.03(-0.41%)
Feb 07, 2019	6.253	6.253	6.163	6.202	209,518	-0.06(-0.92%)
Feb 06, 2019	6.272	6.291	6.256	6.259	277,240	-0.03(-0.41%)
Feb 05, 2019	6.298	6.311	6.272	6.285	370,464	-0.02(-0.30%)
Feb 04, 2019	6.266	6.330	6.266	6.304	155,960	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.