Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.742 7.749 7.653 7.697 250,959 -0.04(-0.57%)
Apr 29, 2021 7.712 7.757 7.675 7.742 261,085 +0.04(+0.48%)
Apr 28, 2021 7.653 7.712 7.608 7.705 352,367 +0.05(+0.68%)
Apr 27, 2021 7.645 7.668 7.608 7.653 157,850 +0.03(+0.39%)
Apr 26, 2021 7.638 7.669 7.601 7.623 223,868 +0.01(+0.10%)
Apr 23, 2021 7.623 7.690 7.571 7.616 242,059 -0.01(-0.10%)
Apr 22, 2021 7.675 7.697 7.601 7.623 315,696 -0.05(-0.68%)
Apr 21, 2021 7.653 7.675 7.601 7.675 181,613 +0.03(+0.39%)
Apr 20, 2021 7.645 7.675 7.601 7.645 228,698 -0.01(-0.10%)
Apr 19, 2021 7.668 7.675 7.608 7.653 156,095 -0.01(-0.10%)
Apr 16, 2021 7.601 7.674 7.601 7.660 155,214 +0.01(+0.10%)
Apr 15, 2021 7.623 7.660 7.571 7.653 217,688 +0.06(+0.78%)
Apr 14, 2021 7.616 7.631 7.571 7.594 225,421 -0.03(-0.39%)
Apr 13, 2021 7.631 7.660 7.579 7.623 280,816 -0.01(-0.19%)
Apr 12, 2021 7.608 7.645 7.579 7.638 318,046 +0.03(+0.39%)
Apr 09, 2021 7.645 7.705 7.579 7.608 210,503 -0.03(-0.39%)
Apr 08, 2021 7.579 7.668 7.542 7.638 320,313 +0.06(+0.78%)
Apr 07, 2021 7.601 7.616 7.519 7.579 485,585 -0.02(-0.29%)
Apr 06, 2021 7.564 7.638 7.534 7.601 359,621 +0.06(+0.79%)
Apr 05, 2021 7.534 7.586 7.519 7.542 364,578 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.