Indicators

Barings Bdc Inc (NY: BBDC )

9.840 +0.020 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.771	7.831	7.757	7.764	150,216	+0.01(+0.10%)
May 27, 2021	7.838	7.860	7.675	7.757	509,926	-0.06(-0.76%)
May 26, 2021	7.809	7.821	7.771	7.816	234,225	-0.01(-0.09%)
May 25, 2021	7.883	7.901	7.809	7.823	263,959	-0.06(-0.75%)
May 24, 2021	7.912	7.949	7.860	7.883	226,587	+0.00(+0.00%)
May 21, 2021	7.942	7.942	7.831	7.883	342,542	-0.01(-0.19%)
May 20, 2021	8.009	8.009	7.875	7.898	277,037	-0.08(-1.02%)
May 19, 2021	7.838	8.001	7.794	7.979	573,109	+0.10(+1.22%)
May 18, 2021	7.809	7.927	7.786	7.883	963,836	+0.10(+1.24%)
May 17, 2021	7.757	7.823	7.727	7.786	317,252	+0.01(+0.10%)
May 14, 2021	7.734	7.804	7.668	7.779	244,296	+0.04(+0.58%)
May 13, 2021	7.653	7.764	7.623	7.734	262,753	+0.08(+1.07%)
May 12, 2021	7.683	7.697	7.616	7.653	426,010	-0.06(-0.77%)
May 11, 2021	7.742	7.742	7.608	7.712	291,226	-0.03(-0.38%)
May 10, 2021	7.801	7.831	7.734	7.742	251,740	-0.04(-0.48%)
May 07, 2021	7.757	7.816	7.675	7.779	567,309	-0.01(-0.10%)
May 06, 2021	7.675	7.816	7.645	7.786	390,440	+0.10(+1.35%)
May 05, 2021	7.683	7.690	7.571	7.683	434,117	+0.02(+0.29%)
May 04, 2021	7.690	7.705	7.579	7.660	287,876	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.