Indicators

Barings Bdc Inc (NY: BBDC )

9.830 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.031	8.162	8.006	8.080	432,936	+0.05(+0.61%)
Jul 28, 2022	7.932	8.055	7.932	8.031	332,666	+0.09(+1.14%)
Jul 27, 2022	7.941	7.982	7.867	7.941	398,186	+0.07(+0.94%)
Jul 26, 2022	7.809	7.895	7.809	7.867	418,822	+0.04(+0.52%)
Jul 25, 2022	7.908	7.908	7.809	7.826	329,808	-0.08(-1.04%)
Jul 22, 2022	7.916	7.957	7.883	7.908	296,774	+0.00(+0.00%)
Jul 21, 2022	7.949	8.006	7.867	7.908	251,371	-0.05(-0.62%)
Jul 20, 2022	7.883	8.010	7.867	7.957	484,715	+0.07(+0.83%)
Jul 19, 2022	7.875	7.924	7.830	7.891	384,942	+0.09(+1.16%)
Jul 18, 2022	7.875	7.879	7.768	7.801	271,114	+0.05(+0.64%)
Jul 15, 2022	7.678	7.785	7.645	7.752	386,963	+0.08(+1.07%)
Jul 14, 2022	7.653	7.743	7.604	7.670	418,568	-0.05(-0.64%)
Jul 13, 2022	7.719	7.785	7.694	7.719	407,699	-0.05(-0.63%)
Jul 12, 2022	7.752	7.834	7.752	7.768	279,794	+0.04(+0.53%)
Jul 11, 2022	7.793	7.817	7.727	7.727	370,382	-0.07(-0.95%)
Jul 08, 2022	7.801	7.826	7.752	7.801	288,038	-0.02(-0.21%)
Jul 07, 2022	7.735	7.834	7.735	7.817	384,837	+0.08(+1.06%)
Jul 06, 2022	7.801	7.826	7.678	7.735	291,958	-0.07(-0.95%)
Jul 05, 2022	7.727	7.817	7.645	7.809	386,281	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.