Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.320 +0.080 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.594 8.594 8.530 8.530 989,408 -0.01(-0.11%)
Aug 30, 2023 8.576 8.594 8.512 8.539 1,338,831 +0.01(+0.11%)
Aug 29, 2023 8.548 8.557 8.498 8.530 793,547 +0.06(+0.65%)
Aug 28, 2023 8.484 8.512 8.447 8.475 1,066,184 +0.06(+0.66%)
Aug 25, 2023 8.410 8.492 8.374 8.420 736,573 +0.05(+0.55%)
Aug 24, 2023 8.374 8.452 8.374 8.374 470,543 +0.00(+0.00%)
Aug 23, 2023 8.374 8.475 8.364 8.374 837,789 +0.06(+0.66%)
Aug 22, 2023 8.401 8.438 8.319 8.319 537,729 -0.06(-0.77%)
Aug 21, 2023 8.438 8.484 8.374 8.383 669,281 -0.03(-0.33%)
Aug 18, 2023 8.355 8.479 8.346 8.410 537,720 +0.03(+0.33%)
Aug 17, 2023 8.466 8.507 8.374 8.383 391,909 -0.11(-1.30%)
Aug 16, 2023 8.300 8.512 8.300 8.493 795,589 +0.19(+2.33%)
Aug 15, 2023 8.273 8.341 8.245 8.300 345,368 -0.04(-0.44%)
Aug 14, 2023 8.401 8.489 8.319 8.337 783,286 -0.06(-0.66%)
Aug 11, 2023 8.291 8.401 8.254 8.392 741,929 +0.16(+1.90%)
Aug 10, 2023 8.024 8.346 7.914 8.236 983,934 +0.38(+4.80%)
Aug 09, 2023 7.822 7.886 7.785 7.859 481,881 +0.07(+0.94%)
Aug 08, 2023 7.721 7.795 7.602 7.785 419,385 -0.01(-0.12%)
Aug 07, 2023 7.749 7.841 7.730 7.795 441,175 +0.05(+0.59%)
Aug 04, 2023 7.684 7.781 7.648 7.749 266,022 +0.08(+1.08%)
Aug 03, 2023 7.657 7.684 7.611 7.666 226,114 +0.00(+0.00%)
Aug 02, 2023 7.629 7.684 7.583 7.666 322,635 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.