Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.252 7.289 7.188 7.206 353,700 -0.03(-0.38%)
Jun 29, 2023 7.206 7.261 7.206 7.234 194,199 +0.03(+0.38%)
Jun 28, 2023 7.179 7.243 7.142 7.206 281,881 +0.04(+0.51%)
Jun 27, 2023 7.105 7.206 7.082 7.170 370,383 +0.08(+1.17%)
Jun 26, 2023 6.986 7.110 6.986 7.087 358,063 +0.08(+1.18%)
Jun 23, 2023 6.995 7.041 6.965 7.004 425,494 -0.08(-1.17%)
Jun 22, 2023 7.105 7.124 7.064 7.087 306,891 -0.05(-0.64%)
Jun 21, 2023 7.114 7.170 7.078 7.133 293,772 +0.01(+0.13%)
Jun 20, 2023 7.105 7.193 7.105 7.124 533,789 +0.02(+0.26%)
Jun 16, 2023 7.363 7.399 7.096 7.105 1,215,465 -0.26(-3.50%)
Jun 15, 2023 7.252 7.381 7.225 7.363 793,369 +0.13(+1.78%)
Jun 14, 2023 7.326 7.326 7.220 7.234 706,183 -0.03(-0.38%)
Jun 13, 2023 7.289 7.305 7.234 7.261 453,527 +0.01(+0.13%)
Jun 12, 2023 7.170 7.326 7.170 7.252 999,456 +0.07(+1.02%)
Jun 09, 2023 7.151 7.197 7.151 7.179 427,811 +0.04(+0.51%)
Jun 08, 2023 7.096 7.170 7.096 7.142 513,419 +0.05(+0.65%)
Jun 07, 2023 7.059 7.128 7.032 7.096 418,714 +0.06(+0.78%)
Jun 06, 2023 7.068 7.105 6.995 7.041 509,104 -0.03(-0.39%)
Jun 05, 2023 7.149 7.166 7.060 7.068 1,019,736 -0.02(-0.25%)
Jun 02, 2023 7.104 7.104 6.962 7.086 619,056 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.