Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.177 8.218 8.128 8.161 677,707 -0.02(-0.20%)
Aug 30, 2022 8.234 8.258 8.140 8.177 686,769 -0.02(-0.30%)
Aug 29, 2022 8.243 8.267 8.198 8.202 445,436 -0.05(-0.60%)
Aug 26, 2022 8.308 8.365 8.234 8.251 355,072 -0.11(-1.27%)
Aug 25, 2022 8.390 8.390 8.320 8.357 337,266 +0.01(+0.10%)
Aug 24, 2022 8.292 8.357 8.251 8.349 309,194 +0.09(+1.09%)
Aug 23, 2022 8.259 8.333 8.234 8.259 363,676 +0.05(+0.60%)
Aug 22, 2022 8.275 8.275 8.198 8.210 360,179 -0.11(-1.28%)
Aug 19, 2022 8.390 8.398 8.308 8.316 316,584 -0.07(-0.88%)
Aug 18, 2022 8.333 8.417 8.324 8.390 331,197 +0.03(+0.39%)
Aug 17, 2022 8.333 8.439 8.333 8.357 631,468 -0.16(-1.92%)
Aug 16, 2022 8.414 8.529 8.406 8.521 368,301 +0.06(+0.68%)
Aug 15, 2022 8.513 8.558 8.419 8.464 571,349 -0.05(-0.58%)
Aug 12, 2022 8.472 8.570 8.414 8.513 763,079 +0.09(+1.07%)
Aug 11, 2022 8.275 8.464 8.275 8.423 776,056 -0.04(-0.48%)
Aug 10, 2022 8.259 8.505 8.226 8.464 603,031 +0.25(+2.99%)
Aug 09, 2022 8.308 8.308 8.206 8.218 467,575 -0.07(-0.89%)
Aug 08, 2022 8.177 8.382 8.177 8.292 723,591 +0.16(+1.91%)
Aug 05, 2022 8.103 8.185 8.095 8.136 347,644 +0.02(+0.30%)
Aug 04, 2022 8.120 8.144 8.067 8.112 739,416 +0.01(+0.10%)
Aug 03, 2022 8.030 8.120 7.981 8.103 470,252 +0.09(+1.12%)
Aug 02, 2022 8.095 8.103 7.989 8.013 483,672 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.