Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.820 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.407 7.444 7.359 7.377 284,969 -0.02(-0.30%)
Mar 30, 2021 7.384 7.407 7.340 7.399 297,171 +0.03(+0.40%)
Mar 29, 2021 7.370 7.421 7.311 7.370 297,759 -0.01(-0.20%)
Mar 26, 2021 7.370 7.421 7.303 7.384 397,057 +0.04(+0.60%)
Mar 25, 2021 7.325 7.392 7.200 7.340 483,448 +0.04(+0.51%)
Mar 24, 2021 7.392 7.591 7.288 7.303 556,056 +0.02(+0.30%)
Mar 23, 2021 7.288 7.377 7.244 7.281 377,559 -0.04(-0.51%)
Mar 22, 2021 7.355 7.407 7.281 7.318 171,089 -0.03(-0.40%)
Mar 19, 2021 7.333 7.488 7.248 7.348 1,174,263 +0.06(+0.81%)
Mar 18, 2021 7.414 7.429 7.244 7.288 401,188 -0.10(-1.40%)
Mar 17, 2021 7.451 7.518 7.370 7.392 321,951 -0.04(-0.50%)
Mar 16, 2021 7.554 7.614 7.407 7.429 479,204 -0.11(-1.47%)
Mar 15, 2021 7.436 7.599 7.399 7.540 2,586,241 +0.11(+1.49%)
Mar 12, 2021 7.303 7.444 7.281 7.429 602,012 +0.13(+1.82%)
Mar 11, 2021 7.214 7.303 7.185 7.296 273,412 +0.06(+0.82%)
Mar 10, 2021 7.311 7.340 7.185 7.237 314,605 -0.05(-0.71%)
Mar 09, 2021 7.370 7.444 7.222 7.288 447,152 -0.07(-1.00%)
Mar 08, 2021 7.253 7.384 7.217 7.362 410,468 +0.15(+2.11%)
Mar 05, 2021 7.406 7.406 7.181 7.210 458,675 -0.18(-2.45%)
Mar 04, 2021 7.413 7.428 7.261 7.391 882,860 +0.04(+0.49%)
Mar 03, 2021 7.275 7.370 7.239 7.355 500,675 +0.08(+1.10%)
Mar 02, 2021 7.261 7.333 7.188 7.275 596,221 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.