Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.870 +0.050 (+0.51%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.643 7.744 7.554 7.735 522,708 +0.04(+0.55%)
Nov 29, 2022 7.660 7.735 7.634 7.693 484,161 +0.06(+0.77%)
Nov 28, 2022 7.685 7.785 7.609 7.634 539,521 -0.11(-1.41%)
Nov 25, 2022 7.677 7.769 7.669 7.744 185,764 +0.07(+0.88%)
Nov 23, 2022 7.744 7.811 7.660 7.677 366,809 -0.12(-1.51%)
Nov 22, 2022 7.719 7.808 7.693 7.794 510,748 +0.15(+1.98%)
Nov 21, 2022 7.542 7.651 7.533 7.643 537,284 +0.08(+1.00%)
Nov 18, 2022 7.618 7.639 7.559 7.567 255,159 -0.03(-0.33%)
Nov 17, 2022 7.483 7.601 7.483 7.592 259,765 +0.02(+0.22%)
Nov 16, 2022 7.618 7.687 7.566 7.576 423,200 +0.00(+0.00%)
Nov 15, 2022 7.475 7.744 7.458 7.576 680,673 +0.21(+2.86%)
Nov 14, 2022 7.483 7.584 7.348 7.365 824,877 -0.35(-4.48%)
Nov 11, 2022 7.634 7.778 7.592 7.710 466,676 +0.05(+0.66%)
Nov 10, 2022 7.609 7.769 7.601 7.660 527,548 +0.17(+2.25%)
Nov 09, 2022 7.525 7.702 7.491 7.491 300,708 -0.09(-1.22%)
Nov 08, 2022 7.744 7.744 7.567 7.584 389,840 -0.10(-1.31%)
Nov 07, 2022 7.576 7.727 7.576 7.685 596,030 +0.14(+1.90%)
Nov 04, 2022 7.475 7.664 7.458 7.542 444,923 +0.15(+2.05%)
Nov 03, 2022 7.424 7.475 7.357 7.390 345,361 -0.11(-1.46%)
Nov 02, 2022 7.449 7.500 478,871 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.