Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.470 +0.040 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.441 8.496 8.379 8.449 302,933 -0.03(-0.37%)
Nov 29, 2021 8.559 8.621 8.473 8.480 248,055 -0.02(-0.18%)
Nov 26, 2021 8.590 8.590 8.426 8.496 325,975 -0.13(-1.45%)
Nov 24, 2021 8.661 8.676 8.621 8.621 129,379 -0.03(-0.36%)
Nov 23, 2021 8.614 8.747 8.614 8.653 219,016 -0.04(-0.45%)
Nov 22, 2021 8.646 8.776 8.615 8.692 350,604 +0.08(+0.89%)
Nov 19, 2021 8.638 8.684 8.554 8.615 199,641 -0.02(-0.18%)
Nov 18, 2021 8.661 8.638 8.561 8.630 175,152 +0.02(+0.18%)
Nov 17, 2021 8.715 8.723 8.584 8.615 259,871 -0.07(-0.80%)
Nov 16, 2021 8.738 8.746 8.638 8.684 168,967 -0.03(-0.35%)
Nov 15, 2021 8.769 8.792 8.692 8.715 159,894 -0.03(-0.35%)
Nov 12, 2021 8.799 8.830 8.711 8.746 248,899 -0.06(-0.70%)
Nov 11, 2021 8.799 8.868 8.753 8.807 386,773 +0.00(+0.00%)
Nov 10, 2021 8.769 8.661 8.807 796,726 +0.05(+0.53%)
Nov 09, 2021 8.707 8.792 8.638 8.761 257,867 +0.02(+0.18%)
Nov 08, 2021 8.746 8.769 8.715 8.746 152,805 -0.01(-0.09%)
Nov 05, 2021 8.700 8.769 8.677 8.753 282,133 +0.05(+0.62%)
Nov 04, 2021 8.684 8.700 8.623 8.700 286,763 +0.04(+0.44%)
Nov 03, 2021 8.638 8.677 8.584 8.661 270,643 +0.02(+0.27%)
Nov 02, 2021 8.600 8.646 8.546 8.638 290,794 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.