Indicators

Barings Bdc Inc (NY: BBDC )

9.720 +0.050 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.382	8.431	8.343	8.353	898,439	-0.03(-0.35%)
Dec 28, 2023	8.450	8.488	8.324	8.382	596,497	-0.07(-0.81%)
Dec 27, 2023	8.518	8.518	8.382	8.450	739,762	-0.01(-0.12%)
Dec 26, 2023	8.509	8.528	8.460	8.460	439,686	-0.02(-0.23%)
Dec 22, 2023	8.509	8.586	8.479	8.479	514,239	+0.00(+0.00%)
Dec 21, 2023	8.518	8.538	8.450	8.479	351,139	+0.00(+0.00%)
Dec 20, 2023	8.606	8.606	8.470	8.479	566,264	-0.18(-2.02%)
Dec 19, 2023	8.635	8.674	8.586	8.655	406,114	+0.07(+0.79%)
Dec 18, 2023	8.567	8.606	8.548	8.586	595,356	+0.03(+0.34%)
Dec 15, 2023	8.625	8.625	8.499	8.557	1,989,584	-0.01(-0.11%)
Dec 14, 2023	8.616	8.655	8.548	8.567	997,179	-0.02(-0.23%)
Dec 13, 2023	8.557	8.604	8.499	8.586	763,758	+0.02(+0.23%)
Dec 12, 2023	8.499	8.596	8.470	8.567	688,107	+0.07(+0.80%)
Dec 11, 2023	8.518	8.616	8.479	8.499	742,046	+0.01(+0.11%)
Dec 08, 2023	8.450	8.499	8.436	8.489	474,241	+0.06(+0.69%)
Dec 07, 2023	8.372	8.465	8.372	8.431	570,457	+0.03(+0.35%)
Dec 06, 2023	8.382	8.440	8.372	8.402	603,845	+0.02(+0.23%)
Dec 05, 2023	8.538	8.635	8.382	8.382	922,668	-0.16(-1.82%)
Dec 04, 2023	8.566	8.632	8.505	8.538	1,295,156	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.