Indicators

Barings Bdc Inc (NY: BBDC )

9.470 +0.040 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.655	6.797	6.655	6.762	525,309	+0.07(+1.06%)
Apr 27, 2023	6.593	6.726	6.593	6.691	353,296	+0.10(+1.48%)
Apr 26, 2023	6.682	6.713	6.571	6.593	635,195	-0.04(-0.54%)
Apr 25, 2023	6.700	6.735	6.611	6.629	382,221	-0.10(-1.45%)
Apr 24, 2023	6.700	6.780	6.691	6.726	334,879	+0.04(+0.53%)
Apr 21, 2023	6.709	6.726	6.660	6.691	218,708	+0.02(+0.27%)
Apr 20, 2023	6.753	6.784	6.655	6.673	371,399	-0.13(-1.96%)
Apr 19, 2023	6.691	6.824	6.691	6.806	329,595	+0.07(+1.05%)
Apr 18, 2023	6.842	6.842	6.691	6.735	635,739	-0.15(-2.19%)
Apr 17, 2023	6.762	6.895	6.753	6.886	391,033	+0.14(+2.11%)
Apr 14, 2023	6.824	6.913	6.700	6.744	1,002,381	-0.04(-0.52%)
Apr 13, 2023	6.655	6.785	6.629	6.780	477,880	+0.14(+2.14%)
Apr 12, 2023	6.753	6.781	6.615	6.638	806,991	-0.10(-1.45%)
Apr 11, 2023	6.780	6.814	6.722	6.735	478,434	-0.01(-0.13%)
Apr 10, 2023	6.806	6.860	6.638	6.744	702,365	-0.08(-1.17%)
Apr 06, 2023	6.780	6.851	6.753	6.824	307,645	+0.06(+0.92%)
Apr 05, 2023	6.886	6.886	6.762	6.762	473,076	-0.16(-2.31%)
Apr 04, 2023	7.046	7.046	6.895	6.922	375,417	-0.10(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.