Indicators

Edison International (NY: EIX )

71.06 -0.27 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	27.28	27.31	26.82	27.13	3,360,478	-0.08(-0.29%)
Feb 28, 2012	27.48	27.48	27.13	27.21	1,605,480	-0.20(-0.73%)
Feb 27, 2012	27.25	27.50	27.04	27.41	1,916,628	+0.05(+0.17%)
Feb 24, 2012	27.19	27.45	27.04	27.36	1,652,285	+0.21(+0.79%)
Feb 23, 2012	27.06	27.27	27.05	27.15	2,613,833	+0.12(+0.43%)
Feb 22, 2012	26.91	27.17	26.87	27.03	2,093,460	+0.03(+0.10%)
Feb 21, 2012	26.83	27.08	26.71	27.01	2,511,294	+0.34(+1.26%)
Feb 17, 2012	26.89	26.89	26.66	26.67	2,738,448	-0.10(-0.39%)
Feb 16, 2012	26.33	26.90	26.33	26.77	2,599,440	+0.48(+1.82%)
Feb 15, 2012	26.42	26.49	26.12	26.29	2,238,037	-0.14(-0.54%)
Feb 14, 2012	26.28	26.52	26.20	26.44	1,937,788	+0.09(+0.34%)
Feb 13, 2012	26.69	26.70	26.33	26.34	1,623,656	-0.28(-1.05%)
Feb 10, 2012	26.47	26.65	26.46	26.62	1,775,401	+0.00(+0.00%)
Feb 09, 2012	26.51	26.71	26.41	26.62	2,320,341	+0.05(+0.20%)
Feb 08, 2012	26.58	26.62	26.39	26.57	1,444,946	-0.05(-0.19%)
Feb 07, 2012	26.42	26.69	26.32	26.62	1,487,656	+0.10(+0.39%)
Feb 06, 2012	26.57	26.61	26.43	26.52	2,095,444	-0.10(-0.37%)
Feb 03, 2012	26.79	26.83	26.45	26.62	2,493,633	+0.26(+0.98%)
Feb 02, 2012	26.51	26.61	26.34	26.36	2,667,904	-0.16(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.