Indicators

Edison International (NY: EIX )

72.34 +0.37 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	56.72	57.02	53.97	55.57	6,542,070	-2.53(-4.36%)
Feb 27, 2020	61.21	61.38	57.77	58.10	2,550,154	-3.36(-5.46%)
Feb 26, 2020	62.08	62.73	61.42	61.46	2,030,596	-0.64(-1.03%)
Feb 25, 2020	63.19	63.53	61.83	62.09	1,997,581	-1.03(-1.62%)
Feb 24, 2020	64.30	64.35	63.11	63.12	1,697,563	-1.03(-1.61%)
Feb 21, 2020	63.85	64.95	63.72	64.15	1,742,827	+0.21(+0.32%)
Feb 20, 2020	63.33	64.03	63.27	63.95	1,812,370	+0.56(+0.89%)
Feb 19, 2020	63.81	64.57	63.19	63.38	2,020,813	-0.40(-0.62%)
Feb 18, 2020	64.00	64.15	63.60	63.78	2,064,651	-0.02(-0.03%)
Feb 14, 2020	64.05	64.11	63.60	63.80	1,600,392	-0.19(-0.30%)
Feb 13, 2020	64.24	64.47	63.35	63.99	1,855,756	-0.11(-0.17%)
Feb 12, 2020	64.42	64.58	63.91	64.10	1,768,008	-0.41(-0.64%)
Feb 11, 2020	64.91	65.28	64.46	64.51	1,971,669	-0.17(-0.26%)
Feb 10, 2020	63.86	64.77	63.46	64.68	1,266,709	+0.99(+1.56%)
Feb 07, 2020	63.16	63.95	63.03	63.68	1,445,141	+0.59(+0.93%)
Feb 06, 2020	64.03	64.19	63.04	63.10	1,607,568	-0.86(-1.34%)
Feb 05, 2020	62.66	64.24	62.51	63.96	2,049,929	+1.54(+2.46%)
Feb 04, 2020	64.46	64.46	62.09	62.42	3,526,419	-1.81(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.