Indicators

Edison International (NY: EIX )

76.30 +0.44 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.59	64.63	62.84	62.93	2,819,954	-1.84(-2.84%)
Apr 28, 2022	64.76	65.31	64.15	64.77	1,560,941	+0.36(+0.55%)
Apr 27, 2022	64.45	65.00	63.87	64.41	1,777,857	+0.16(+0.26%)
Apr 26, 2022	64.85	65.55	64.17	64.24	1,598,912	-0.95(-1.46%)
Apr 25, 2022	65.74	65.86	64.02	65.20	1,818,826	-0.32(-0.49%)
Apr 22, 2022	66.42	66.49	65.44	65.52	1,394,241	-1.00(-1.50%)
Apr 21, 2022	66.38	67.07	66.11	66.51	1,215,722	-0.04(-0.05%)
Apr 20, 2022	66.34	66.84	66.20	66.55	1,289,044	+0.86(+1.31%)
Apr 19, 2022	65.76	66.17	65.59	65.69	1,282,359	+0.05(+0.08%)
Apr 18, 2022	65.95	66.28	65.34	65.63	984,046	-0.08(-0.13%)
Apr 14, 2022	66.31	66.45	65.69	65.72	1,112,337	-0.57(-0.86%)
Apr 13, 2022	65.76	66.43	65.36	66.28	2,311,302	+0.53(+0.81%)
Apr 12, 2022	64.81	65.88	64.56	65.75	1,798,519	+0.99(+1.53%)
Apr 11, 2022	65.89	65.89	64.63	64.77	2,455,933	-1.05(-1.60%)
Apr 08, 2022	65.19	65.89	64.71	65.82	2,470,933	+1.15(+1.78%)
Apr 07, 2022	65.36	65.36	64.19	64.67	1,907,220	-0.78(-1.19%)
Apr 06, 2022	64.39	65.46	64.07	65.44	1,981,785	+1.14(+1.78%)
Apr 05, 2022	64.92	65.81	64.08	64.30	1,777,622	-0.47(-0.72%)
Apr 04, 2022	64.64	64.82	63.83	64.77	1,576,038	-0.22(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.