Indicators

Edison International (NY: EIX )

75.38 +0.45 (+0.61%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.05	30.34	29.87	30.26	2,643,054	+0.15(+0.51%)
Sep 27, 2012	30.16	30.42	30.09	30.10	2,053,582	-0.02(-0.07%)
Sep 26, 2012	30.19	30.46	30.10	30.12	1,818,608	+0.00(+0.01%)
Sep 25, 2012	30.25	30.38	30.12	30.12	2,151,144	-0.11(-0.37%)
Sep 24, 2012	29.73	30.30	29.73	30.23	2,618,790	+0.39(+1.30%)
Sep 21, 2012	29.79	29.87	29.67	29.85	2,783,594	+0.12(+0.40%)
Sep 20, 2012	29.65	29.77	29.62	29.73	2,036,341	+0.01(+0.02%)
Sep 19, 2012	29.69	29.78	29.49	29.72	2,421,783	+0.03(+0.09%)
Sep 18, 2012	29.34	29.69	29.31	29.69	2,779,713	+0.28(+0.94%)
Sep 17, 2012	29.71	29.75	29.37	29.42	1,753,835	-0.28(-0.95%)
Sep 14, 2012	29.64	29.70	29.44	29.70	3,646,426	+0.05(+0.16%)
Sep 13, 2012	29.19	29.69	29.19	29.65	2,377,109	+0.41(+1.42%)
Sep 12, 2012	29.21	29.25	29.04	29.24	1,696,764	+0.03(+0.09%)
Sep 11, 2012	29.10	29.23	29.07	29.21	2,248,875	+0.06(+0.20%)
Sep 10, 2012	29.19	29.26	29.01	29.15	1,281,776	+0.02(+0.07%)
Sep 07, 2012	29.18	29.19	28.99	29.14	1,615,976	-0.05(-0.16%)
Sep 06, 2012	28.99	29.25	28.94	29.18	2,164,778	+0.26(+0.89%)
Sep 05, 2012	28.91	28.99	28.83	28.92	3,133,361	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.