Indicators

Edison International (NY: EIX )

76.30 +0.44 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	52.78	53.50	52.67	53.45	2,330,767	+0.81(+1.53%)
Sep 27, 2018	52.40	52.91	52.17	52.65	1,476,652	+0.36(+0.69%)
Sep 26, 2018	52.51	52.66	52.19	52.29	2,598,056	-0.13(-0.24%)
Sep 25, 2018	52.90	52.90	52.19	52.41	2,148,634	-0.54(-1.02%)
Sep 24, 2018	53.26	53.36	52.80	52.95	2,681,842	-0.55(-1.02%)
Sep 21, 2018	52.87	54.71	52.85	53.50	5,395,647	+0.42(+0.80%)
Sep 20, 2018	52.68	53.20	52.31	53.08	2,351,855	+0.38(+0.73%)
Sep 19, 2018	53.52	53.56	52.40	52.69	2,642,291	-0.77(-1.43%)
Sep 18, 2018	53.40	53.72	53.17	53.46	2,382,787	-0.09(-0.18%)
Sep 17, 2018	53.52	53.64	53.23	53.56	1,981,631	+0.08(+0.15%)
Sep 14, 2018	53.48	53.53	53.05	53.48	2,518,556	-0.06(-0.12%)
Sep 13, 2018	53.09	53.56	52.64	53.54	1,952,741	+0.49(+0.93%)
Sep 12, 2018	52.87	53.23	52.64	53.05	3,281,664	+0.17(+0.33%)
Sep 11, 2018	52.62	53.00	52.54	52.87	2,090,882	+0.36(+0.69%)
Sep 10, 2018	52.42	52.69	52.15	52.51	1,604,069	+0.34(+0.66%)
Sep 07, 2018	52.37	52.62	52.01	52.17	1,773,760	-0.63(-1.20%)
Sep 06, 2018	52.75	52.98	52.55	52.80	1,977,920	+0.13(+0.25%)
Sep 05, 2018	52.27	52.73	52.14	52.67	2,152,931	+0.43(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.