Skip to main content

Edison International (NY: EIX )

69.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.570 9.655 9.462 9.546 2,102,139 -0.03(-0.32%)
Feb 27, 2002 9.643 9.643 9.371 9.576 3,225,289 +0.00(+0.00%)
Feb 26, 2002 9.274 9.625 9.274 9.576 3,776,767 +0.34(+3.73%)
Feb 25, 2002 9.413 9.468 9.184 9.232 1,742,652 -0.18(-1.93%)
Feb 22, 2002 9.093 9.534 9.063 9.413 1,567,046 +0.23(+2.50%)
Feb 21, 2002 9.123 9.262 8.978 9.184 1,267,804 +0.06(+0.66%)
Feb 20, 2002 9.105 9.160 9.027 9.123 2,210,052 +0.02(+0.20%)
Feb 19, 2002 9.172 9.172 9.099 9.105 1,410,308 -0.04(-0.46%)
Feb 18, 2002 9.220 9.244 9.069 9.148 347,570 +0.00(+0.00%)
Feb 15, 2002 9.220 9.244 9.069 9.148 1,009,940 -0.07(-0.79%)
Feb 14, 2002 9.238 9.238 9.117 9.220 1,970,559 -0.05(-0.52%)
Feb 13, 2002 9.214 9.353 9.154 9.268 1,540,399 -0.01(-0.07%)
Feb 12, 2002 9.123 9.353 9.123 9.274 2,339,646 +0.01(+0.07%)
Feb 11, 2002 9.214 9.268 9.045 9.268 1,801,904 +0.11(+1.25%)
Feb 08, 2002 9.172 9.226 8.954 9.154 3,485,966 -0.08(-0.85%)
Feb 07, 2002 9.667 9.667 9.063 9.232 7,802,296 -0.43(-4.44%)
Feb 06, 2002 9.788 9.848 9.613 9.661 5,163,739 -0.16(-1.60%)
Feb 05, 2002 9.667 10.08 9.613 9.818 5,622,036 +0.15(+1.56%)
Feb 04, 2002 9.667 9.728 9.522 9.667 3,872,928 +0.01(+0.06%)
Feb 01, 2002 9.335 9.667 9.232 9.661 5,452,885 +0.33(+3.50%)
Jan 31, 2002 9.160 9.359 9.105 9.335 1,542,882 +0.12(+1.31%)
Jan 30, 2002 9.141 9.305 9.081 9.214 2,071,023 +0.07(+0.73%)
Jan 29, 2002 9.238 9.474 9.117 9.148 1,254,067 -0.21(-2.26%)
Jan 28, 2002 9.540 9.540 9.280 9.359 885,973 -0.06(-0.64%)
Jan 25, 2002 9.516 9.546 9.329 9.419 1,224,275 -0.10(-1.02%)
Jan 24, 2002 9.353 9.589 9.305 9.516 1,799,256 +0.16(+1.74%)
Jan 23, 2002 9.033 9.365 9.033 9.353 2,432,331 +0.25(+2.72%)
Jan 22, 2002 9.256 9.335 9.057 9.105 1,906,672 -0.20(-2.14%)
Jan 21, 2002 9.166 9.305 9.099 9.305 1,537,089 +0.00(+0.00%)
Jan 18, 2002 9.166 9.305 9.099 9.305 1,537,089 +0.03(+0.33%)
Jan 17, 2002 9.220 9.353 9.220 9.274 855,023 +0.07(+0.79%)
Jan 16, 2002 9.456 9.456 9.202 9.202 1,723,949 -0.22(-2.31%)
Jan 15, 2002 9.425 9.540 9.317 9.419 1,058,766 -0.01(-0.06%)
Jan 14, 2002 9.184 9.534 9.184 9.425 1,383,827 +0.19(+2.09%)
Jan 11, 2002 9.244 9.305 9.160 9.232 1,443,245 -0.07(-0.78%)
Jan 10, 2002 9.226 9.317 9.166 9.305 1,609,251 +0.18(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.