Indicators

Edison International (NY: EIX )

72.34 +0.37 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.60	48.60	47.69	47.81	5,465,663	-0.57(-1.19%)
Feb 27, 2019	48.93	49.26	48.32	48.39	2,584,798	-0.58(-1.19%)
Feb 26, 2019	48.61	49.31	48.18	48.97	4,294,557	+0.53(+1.10%)
Feb 25, 2019	49.19	49.19	48.41	48.44	3,343,071	-0.59(-1.21%)
Feb 22, 2019	49.06	49.20	48.48	49.03	4,897,279	+0.12(+0.24%)
Feb 21, 2019	49.72	49.87	48.74	48.91	6,714,947	-1.13(-2.27%)
Feb 20, 2019	49.13	50.25	49.04	50.04	2,863,764	+0.82(+1.67%)
Feb 19, 2019	48.44	49.26	48.19	49.22	2,682,528	+0.92(+1.90%)
Feb 15, 2019	48.60	48.68	48.09	48.30	2,524,043	-0.02(-0.03%)
Feb 14, 2019	48.34	48.39	47.57	48.32	2,201,789	+0.09(+0.18%)
Feb 13, 2019	47.81	48.32	47.67	48.23	2,667,958	+0.27(+0.57%)
Feb 12, 2019	47.04	48.85	46.80	47.96	3,741,132	+1.32(+2.82%)
Feb 11, 2019	45.99	46.74	45.93	46.64	3,603,366	+0.27(+0.59%)
Feb 08, 2019	45.89	46.42	45.67	46.37	1,831,124	+0.31(+0.68%)
Feb 07, 2019	44.41	46.07	44.31	46.06	3,569,585	+1.66(+3.74%)
Feb 06, 2019	44.81	45.05	44.34	44.40	2,958,548	-0.42(-0.94%)
Feb 05, 2019	44.78	45.38	44.49	44.82	3,302,116	+0.00(+0.00%)
Feb 04, 2019	45.01	45.03	43.90	44.82	4,851,802	-0.36(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.