Indicators

Edison International (NY: EIX )

70.26 -0.56 (-0.79%)

Streaming Delayed Price Updated: 10:52 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	64.30	64.50	62.63	62.66	3,182,623	-1.82(-2.82%)
Feb 27, 2023	65.40	66.05	64.39	64.48	1,936,766	-0.47(-0.73%)
Feb 24, 2023	62.98	65.20	62.95	64.95	3,526,026	+2.62(+4.21%)
Feb 23, 2023	63.08	63.45	62.00	62.33	2,263,610	-0.32(-0.51%)
Feb 22, 2023	62.89	63.58	62.49	62.65	1,799,170	-0.48(-0.76%)
Feb 21, 2023	63.74	63.92	62.92	63.14	1,796,743	-0.83(-1.30%)
Feb 17, 2023	63.71	64.23	63.14	63.97	6,521,852	+0.35(+0.55%)
Feb 16, 2023	63.26	63.98	62.72	63.62	970,911	-0.45(-0.71%)
Feb 15, 2023	63.66	64.10	63.20	64.07	1,366,291	+0.15(+0.24%)
Feb 14, 2023	64.21	64.75	63.65	63.92	1,098,000	-0.45(-0.71%)
Feb 13, 2023	63.42	64.52	63.40	64.38	1,174,006	+0.96(+1.51%)
Feb 10, 2023	62.50	63.55	62.31	63.42	1,089,755	+1.14(+1.82%)
Feb 09, 2023	63.33	63.69	62.18	62.28	1,048,872	-0.95(-1.50%)
Feb 08, 2023	63.37	63.70	63.05	63.23	1,083,624	-0.47(-0.74%)
Feb 07, 2023	63.93	64.22	63.15	63.70	1,494,492	-0.47(-0.74%)
Feb 06, 2023	63.04	64.21	62.79	64.18	2,507,229	+0.89(+1.41%)
Feb 03, 2023	64.48	64.66	62.68	63.29	2,410,348	-1.77(-2.72%)
Feb 02, 2023	64.39	66.31	64.02	65.06	2,632,524	+0.82(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.