Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suburban Propane Partners LP (NY: SPH )

19.06 +0.11 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.063 7.063 6.774 6.843 365,378 -0.21(-2.92%)
Feb 27, 2002 6.993 7.063 6.980 7.049 149,244 +0.03(+0.48%)
Feb 26, 2002 7.035 7.060 6.980 7.016 155,717 -0.05(-0.67%)
Feb 25, 2002 7.021 7.105 6.952 7.063 313,952 -0.02(-0.31%)
Feb 22, 2002 7.119 7.132 7.071 7.085 164,348 -0.06(-0.86%)
Feb 21, 2002 7.146 7.199 7.077 7.146 288,778 -0.03(-0.43%)
Feb 20, 2002 7.230 7.230 7.132 7.177 120,114 -0.03(-0.39%)
Feb 19, 2002 7.246 7.283 7.205 7.205 99,615 -0.07(-0.96%)
Feb 18, 2002 7.285 7.313 7.238 7.274 141,691 +0.00(+0.00%)
Feb 15, 2002 7.285 7.313 7.238 7.274 141,691 +0.02(+0.23%)
Feb 14, 2002 7.258 7.322 7.205 7.258 87,029 +0.00(+0.00%)
Feb 13, 2002 7.216 7.299 7.171 7.258 98,537 +0.07(+0.97%)
Feb 12, 2002 7.299 7.327 7.132 7.188 152,840 -0.06(-0.77%)
Feb 11, 2002 7.258 7.305 7.202 7.244 179,812 +0.00(+0.04%)
Feb 08, 2002 7.424 7.424 7.230 7.241 1,186,760 -0.14(-1.92%)
Feb 07, 2002 7.436 7.438 7.316 7.383 110,045 -0.05(-0.67%)
Feb 06, 2002 7.369 7.436 7.322 7.433 169,742 +0.06(+0.87%)
Feb 05, 2002 7.480 7.494 7.341 7.369 158,594 -0.15(-2.03%)
Feb 04, 2002 7.427 7.522 7.399 7.522 134,139 +0.12(+1.65%)
Feb 01, 2002 7.508 7.513 7.380 7.399 219,011 -0.15(-1.99%)
Jan 31, 2002 7.424 7.563 7.383 7.550 150,322 -0.10(-1.27%)
Jan 30, 2002 7.661 7.675 7.552 7.647 281,226 -0.03(-0.40%)
Jan 29, 2002 7.591 7.739 7.572 7.677 188,802 +0.06(+0.77%)
Jan 28, 2002 7.480 7.639 7.438 7.619 146,726 +0.10(+1.29%)
Jan 25, 2002 7.230 7.522 7.205 7.522 245,983 +0.28(+3.84%)
Jan 24, 2002 7.438 7.488 7.230 7.244 445,934 -0.16(-2.21%)
Jan 23, 2002 7.647 7.647 7.358 7.408 440,899 -0.21(-2.77%)
Jan 22, 2002 7.814 7.814 7.619 7.619 1,726,196 -0.26(-3.25%)
Jan 21, 2002 7.786 7.897 7.772 7.875 311,075 +0.00(+0.00%)
Jan 18, 2002 7.786 7.897 7.772 7.875 311,075 +0.06(+0.78%)
Jan 17, 2002 7.647 7.825 7.647 7.814 185,206 +0.15(+1.92%)
Jan 16, 2002 7.633 7.675 7.588 7.666 133,420 +0.03(+0.44%)
Jan 15, 2002 7.513 7.647 7.466 7.633 192,039 +0.12(+1.59%)
Jan 14, 2002 7.647 7.675 7.508 7.513 313,592 -0.14(-1.78%)
Jan 11, 2002 7.619 7.747 7.619 7.650 199,591 +0.07(+0.95%)
Jan 10, 2002 7.438 7.616 7.438 7.577 162,550 +0.30(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.